조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 6,230 | ▲ 270 | +4.53% | 5,780 | 6,340 | 5,780 | 130,597 |
| 26.06.26 | 5,960 | ▲ 50 | +0.85% | 5,910 | 5,980 | 5,710 | 214,955 |
| 26.06.25 | 5,910 | ▼ 80 | -1.34% | 5,990 | 6,150 | 5,900 | 154,230 |
| 26.06.24 | 5,990 | ▼ 10 | -0.17% | 5,960 | 6,100 | 5,900 | 150,730 |
| 26.06.23 | 6,000 | ▼ 330 | -5.21% | 6,280 | 6,330 | 6,000 | 248,930 |
| 26.06.22 | 6,330 | ▼ 70 | -1.09% | 6,300 | 6,520 | 6,220 | 155,522 |
| 26.06.19 | 6,400 | ▼ 160 | -2.44% | 6,670 | 6,850 | 6,260 | 238,668 |
| 26.06.18 | 6,560 | ▼ 220 | -3.24% | 6,780 | 6,780 | 6,510 | 106,052 |
| 26.06.17 | 6,780 | ▲ 160 | +2.42% | 6,620 | 6,880 | 6,590 | 176,538 |
| 26.06.16 | 6,620 | ▲ 20 | +0.30% | 6,610 | 6,710 | 6,340 | 121,216 |
| 26.06.15 | 6,600 | - 0 | 0.00% | 6,690 | 6,910 | 6,550 | 142,176 |
| 26.06.12 | 6,600 | ▲ 70 | +1.07% | 6,610 | 6,750 | 6,500 | 127,040 |
| 26.06.11 | 6,530 | ▲ 210 | +3.32% | 6,170 | 6,530 | 6,170 | 115,576 |
| 26.06.10 | 6,320 | ▼ 70 | -1.10% | 6,290 | 6,600 | 6,210 | 124,563 |
| 26.06.09 | 6,390 | ▲ 280 | +4.58% | 6,110 | 6,400 | 6,100 | 193,956 |
| 26.06.08 | 6,110 | ▼ 450 | -6.86% | 6,100 | 6,410 | 6,060 | 271,706 |
| 26.06.05 | 6,560 | ▼ 110 | -1.65% | 6,610 | 6,720 | 6,480 | 162,266 |
| 26.06.04 | 6,670 | ▼ 140 | -2.06% | 6,720 | 6,930 | 6,640 | 202,686 |
| 26.06.02 | 6,810 | ▼ 60 | -0.87% | 6,800 | 6,820 | 6,580 | 272,924 |
| 26.06.01 | 6,870 | ▼ 200 | -2.83% | 7,000 | 7,060 | 6,700 | 296,107 |