조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 6,440 | ▲ 200 | +3.21% | 6,300 | 6,460 | 6,300 | 83,683 |
| 26.10.26 | 6,240 | ▼ 240 | -3.70% | 6,430 | 6,540 | 6,240 | 89,053 |
| 26.10.23 | 6,480 | ▼ 150 | -2.26% | 6,560 | 6,600 | 6,380 | 61,736 |
| 26.10.22 | 6,630 | ▼ 70 | -1.04% | 6,670 | 6,710 | 6,580 | 58,793 |
| 26.10.21 | 6,700 | ▼ 20 | -0.30% | 6,720 | 6,820 | 6,650 | 28,494 |
| 26.10.20 | 6,720 | ▼ 200 | -2.89% | 6,840 | 6,960 | 6,690 | 42,651 |
| 26.10.19 | 6,920 | ▲ 40 | +0.58% | 6,700 | 6,930 | 6,700 | 49,841 |
| 26.10.16 | 6,880 | ▲ 220 | +3.30% | 6,660 | 6,990 | 6,660 | 82,301 |
| 26.10.15 | 6,660 | ▼ 220 | -3.20% | 6,730 | 6,860 | 6,550 | 76,699 |
| 26.10.14 | 6,880 | ▼ 20 | -0.29% | 6,900 | 7,070 | 6,820 | 53,104 |
| 26.10.13 | 6,900 | - 0 | 0.00% | 6,890 | 6,900 | 6,660 | 110,703 |
| 26.10.12 | 6,900 | ▼ 330 | -4.56% | 7,230 | 7,230 | 6,890 | 67,635 |
| 26.10.08 | 7,230 | ▲ 10 | +0.14% | 7,200 | 7,290 | 7,090 | 54,107 |
| 26.10.07 | 7,220 | ▲ 140 | +1.98% | 7,080 | 7,310 | 7,040 | 106,293 |
| 26.10.06 | 7,080 | ▲ 50 | +0.71% | 7,150 | 7,150 | 6,940 | 45,001 |
| 26.10.02 | 7,030 | ▼ 60 | -0.85% | 7,100 | 7,170 | 7,010 | 26,546 |
| 26.10.01 | 7,090 | ▲ 50 | +0.71% | 7,050 | 7,100 | 6,800 | 70,147 |
| 26.09.30 | 7,040 | ▼ 90 | -1.26% | 7,160 | 7,200 | 7,010 | 85,927 |
| 26.09.29 | 7,130 | ▼ 10 | -0.14% | 7,160 | 7,180 | 6,950 | 63,981 |
| 26.09.28 | 7,140 | ▲ 100 | +1.42% | 7,030 | 7,250 | 6,980 | 83,889 |