조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,070 | ▼ 20 | -0.96% | 2,115 | 2,210 | 2,040 | 992,486 |
| 26.05.14 | 2,090 | ▲ 121 | +6.15% | 1,970 | 2,095 | 1,970 | 827,321 |
| 26.05.13 | 1,969 | - 0 | 0.00% | 1,990 | 2,020 | 1,950 | 549,179 |
| 26.05.12 | 1,969 | ▼ 41 | -2.04% | 2,020 | 2,295 | 1,921 | 3,527,924 |
| 26.05.11 | 2,010 | ▼ 55 | -2.66% | 2,065 | 2,080 | 2,000 | 559,523 |
| 26.05.08 | 2,065 | ▼ 15 | -0.72% | 2,080 | 2,095 | 2,015 | 325,547 |
| 26.05.07 | 2,080 | ▼ 90 | -4.15% | 2,190 | 2,220 | 2,080 | 729,839 |
| 26.05.06 | 2,170 | ▼ 25 | -1.14% | 2,200 | 2,375 | 2,145 | 1,884,274 |
| 26.05.04 | 2,195 | ▲ 80 | +3.78% | 2,120 | 2,400 | 2,120 | 2,934,693 |
| 26.04.30 | 2,115 | ▼ 45 | -2.08% | 2,160 | 2,185 | 2,110 | 452,931 |
| 26.04.29 | 2,160 | ▼ 35 | -1.59% | 2,185 | 2,190 | 2,130 | 375,178 |
| 26.04.28 | 2,195 | ▲ 45 | +2.09% | 2,150 | 2,260 | 2,120 | 899,159 |
| 26.04.27 | 2,150 | ▲ 5 | +0.23% | 2,145 | 2,170 | 2,115 | 422,589 |
| 26.04.24 | 2,145 | ▲ 55 | +2.63% | 2,075 | 2,180 | 2,075 | 534,304 |
| 26.04.23 | 2,090 | ▼ 20 | -0.95% | 2,115 | 2,140 | 2,070 | 356,232 |
| 26.04.22 | 2,110 | ▼ 25 | -1.17% | 2,135 | 2,150 | 2,085 | 284,279 |
| 26.04.21 | 2,135 | ▼ 20 | -0.93% | 2,175 | 2,180 | 2,110 | 437,596 |
| 26.04.20 | 2,155 | ▼ 30 | -1.37% | 2,185 | 2,185 | 2,155 | 214,233 |
| 26.04.17 | 2,185 | ▼ 10 | -0.46% | 2,200 | 2,205 | 2,155 | 512,745 |
| 26.04.16 | 2,195 | ▲ 45 | +2.09% | 2,150 | 2,240 | 2,120 | 682,549 |