조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,620 | ▲ 105 | +4.17% | 2,580 | 2,835 | 2,480 | 8,890,885 |
| 26.10.13 | 2,515 | ▲ 185 | +7.94% | 2,400 | 2,690 | 2,110 | 15,295,442 |
| 26.10.12 | 2,330 | ▲ 45 | +1.97% | 2,295 | 2,360 | 2,250 | 848,159 |
| 26.10.08 | 2,285 | ▲ 45 | +2.01% | 2,205 | 2,345 | 2,200 | 585,006 |
| 26.10.07 | 2,240 | ▲ 100 | +4.67% | 2,160 | 2,295 | 2,160 | 644,937 |
| 26.10.06 | 2,140 | ▼ 65 | -2.95% | 2,210 | 2,240 | 2,140 | 334,480 |
| 26.10.02 | 2,205 | ▲ 85 | +4.01% | 2,135 | 2,285 | 2,130 | 1,016,668 |
| 26.10.01 | 2,120 | ▲ 105 | +5.21% | 2,025 | 2,120 | 2,015 | 546,278 |
| 26.09.30 | 2,015 | ▼ 40 | -1.95% | 2,040 | 2,045 | 2,000 | 261,467 |
| 26.09.29 | 2,055 | ▲ 5 | +0.24% | 2,050 | 2,070 | 2,030 | 130,896 |
| 26.09.28 | 2,050 | ▲ 35 | +1.74% | 2,020 | 2,055 | 1,990 | 191,141 |
| 26.09.23 | 2,015 | ▼ 15 | -0.74% | 2,030 | 2,040 | 1,988 | 303,415 |
| 26.09.22 | 2,030 | ▼ 45 | -2.17% | 2,060 | 2,090 | 2,010 | 201,475 |
| 26.09.21 | 2,075 | ▲ 15 | +0.73% | 2,065 | 2,085 | 2,025 | 138,207 |
| 26.09.18 | 2,060 | ▼ 40 | -1.90% | 2,125 | 2,125 | 2,050 | 176,881 |
| 26.09.17 | 2,100 | ▲ 65 | +3.19% | 2,035 | 2,120 | 2,035 | 201,570 |
| 26.09.16 | 2,035 | ▼ 10 | -0.49% | 2,050 | 2,060 | 2,020 | 149,402 |
| 26.09.15 | 2,045 | ▼ 20 | -0.97% | 2,050 | 2,080 | 2,030 | 173,890 |
| 26.09.14 | 2,065 | ▼ 55 | -2.59% | 2,095 | 2,110 | 2,040 | 159,308 |
| 26.09.11 | 2,120 | ▲ 15 | +0.71% | 2,105 | 2,155 | 2,085 | 427,748 |