조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,968 | ▲ 82 | +4.35% | 1,918 | 1,974 | 1,885 | 401,884 |
| 26.06.15 | 1,886 | ▼ 13 | -0.68% | 1,940 | 1,955 | 1,880 | 269,691 |
| 26.06.12 | 1,899 | ▲ 35 | +1.88% | 1,864 | 1,941 | 1,864 | 275,810 |
| 26.06.11 | 1,864 | ▲ 10 | +0.54% | 1,853 | 1,905 | 1,823 | 208,566 |
| 26.06.10 | 1,854 | ▼ 65 | -3.39% | 1,918 | 1,937 | 1,825 | 257,151 |
| 26.06.09 | 1,919 | ▲ 153 | +8.66% | 1,757 | 1,940 | 1,757 | 448,691 |
| 26.06.08 | 1,766 | ▼ 137 | -7.20% | 1,810 | 1,890 | 1,766 | 726,208 |
| 26.06.05 | 1,903 | ▼ 1 | -0.05% | 1,905 | 1,998 | 1,870 | 537,006 |
| 26.06.04 | 1,904 | ▼ 2 | -0.10% | 1,853 | 1,916 | 1,853 | 429,470 |
| 26.06.02 | 1,906 | ▼ 42 | -2.16% | 1,948 | 1,948 | 1,856 | 717,433 |
| 26.06.01 | 1,948 | ▼ 92 | -4.51% | 2,040 | 2,050 | 1,945 | 1,188,532 |
| 26.05.29 | 2,040 | ▼ 100 | -4.67% | 2,140 | 2,160 | 2,000 | 682,302 |
| 26.05.28 | 2,140 | ▼ 145 | -6.35% | 2,355 | 2,355 | 2,015 | 1,464,254 |
| 26.05.27 | 2,285 | ▼ 40 | -1.72% | 2,310 | 2,355 | 2,240 | 1,110,547 |
| 26.05.26 | 2,325 | ▲ 95 | +4.26% | 2,305 | 2,415 | 2,230 | 2,089,018 |
| 26.05.22 | 2,230 | ▲ 40 | +1.83% | 2,180 | 2,290 | 2,180 | 635,188 |
| 26.05.21 | 2,190 | - 0 | 0.00% | 2,205 | 2,280 | 2,165 | 972,844 |
| 26.05.20 | 2,190 | ▼ 85 | -3.74% | 2,340 | 2,350 | 2,160 | 1,645,724 |
| 26.05.19 | 2,275 | ▲ 115 | +5.32% | 2,160 | 2,360 | 2,140 | 3,717,798 |
| 26.05.18 | 2,160 | ▲ 90 | +4.35% | 2,075 | 2,175 | 1,995 | 872,260 |