조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,000 | ▲ 50 | +0.26% | 18,950 | 19,500 | 18,600 | 99,190 |
| 26.05.14 | 18,950 | ▼ 360 | -1.86% | 19,230 | 19,510 | 18,800 | 46,888 |
| 26.05.13 | 19,310 | ▼ 130 | -0.67% | 19,890 | 20,150 | 19,100 | 91,102 |
| 26.05.12 | 19,440 | ▲ 30 | +0.15% | 19,410 | 22,500 | 19,100 | 555,857 |
| 26.05.11 | 19,410 | ▲ 110 | +0.57% | 19,360 | 19,700 | 19,160 | 41,874 |
| 26.05.08 | 19,300 | ▼ 330 | -1.68% | 20,050 | 20,100 | 19,160 | 44,095 |
| 26.05.07 | 19,630 | ▼ 420 | -2.09% | 19,730 | 19,980 | 19,430 | 49,723 |
| 26.05.06 | 20,050 | ▼ 1,000 | -4.75% | 20,900 | 20,900 | 19,950 | 79 |
| 26.05.04 | 21,050 | ▼ 550 | -2.55% | 21,200 | 21,250 | 20,800 | 75,620 |
| 26.04.30 | 21,600 | ▲ 350 | +1.65% | 21,600 | 23,200 | 21,200 | 430,255 |
| 26.04.29 | 21,250 | ▼ 100 | -0.47% | 21,550 | 21,600 | 21,000 | 57,034 |
| 26.04.28 | 21,350 | ▼ 250 | -1.16% | 21,550 | 21,550 | 21,050 | 43,929 |
| 26.04.27 | 21,600 | ▼ 200 | -0.92% | 21,700 | 21,700 | 20,950 | 85,924 |
| 26.04.24 | 21,800 | ▲ 550 | +2.59% | 21,450 | 22,300 | 21,250 | 124,722 |
| 26.04.23 | 21,250 | - 0 | 0.00% | 21,250 | 22,000 | 21,050 | 114,232 |
| 26.04.22 | 21,250 | ▼ 150 | -0.70% | 21,750 | 21,950 | 21,100 | 63,680 |
| 26.04.21 | 21,400 | ▼ 550 | -2.51% | 21,750 | 22,250 | 21,150 | 63,180 |
| 26.04.20 | 21,950 | ▲ 450 | +2.09% | 21,850 | 22,150 | 21,000 | 106,645 |
| 26.04.17 | 21,500 | ▲ 50 | +0.23% | 21,250 | 21,500 | 20,500 | 50,841 |
| 26.04.16 | 21,450 | ▼ 50 | -0.23% | 21,450 | 21,700 | 21,000 | 51,129 |