조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,350 | ▲ 350 | +2.92% | 12,000 | 12,420 | 12,000 | 8,164 |
| 26.10.13 | 12,000 | ▼ 100 | -0.83% | 11,860 | 12,430 | 11,750 | 8,625 |
| 26.10.12 | 12,100 | ▼ 290 | -2.34% | 12,390 | 12,390 | 11,930 | 13,078 |
| 26.10.08 | 12,390 | ▼ 110 | -0.88% | 12,300 | 12,480 | 12,250 | 12,103 |
| 26.10.07 | 12,500 | ▲ 180 | +1.46% | 12,330 | 12,550 | 12,270 | 11,434 |
| 26.10.06 | 12,320 | ▼ 240 | -1.91% | 12,560 | 12,570 | 12,250 | 11,432 |
| 26.10.02 | 12,560 | ▲ 270 | +2.20% | 12,580 | 12,610 | 12,350 | 13,439 |
| 26.10.01 | 12,290 | ▲ 40 | +0.33% | 12,250 | 12,370 | 12,160 | 6,819 |
| 26.09.30 | 12,250 | ▼ 190 | -1.53% | 12,360 | 12,470 | 12,210 | 6,318 |
| 26.09.29 | 12,440 | ▼ 110 | -0.88% | 12,480 | 12,490 | 12,180 | 13,434 |
| 26.09.28 | 12,550 | ▲ 100 | +0.80% | 12,520 | 12,670 | 12,360 | 9,830 |
| 26.09.23 | 12,450 | ▼ 110 | -0.88% | 12,390 | 12,810 | 12,390 | 8,880 |
| 26.09.22 | 12,560 | ▼ 110 | -0.87% | 12,510 | 12,680 | 12,400 | 12,723 |
| 26.09.21 | 12,670 | ▼ 50 | -0.39% | 12,720 | 12,800 | 12,470 | 16,761 |
| 26.09.18 | 12,720 | ▼ 250 | -1.93% | 12,800 | 12,880 | 12,500 | 28,293 |
| 26.09.17 | 12,970 | ▲ 20 | +0.15% | 12,700 | 13,050 | 12,700 | 24,095 |
| 26.09.16 | 12,950 | ▼ 300 | -2.26% | 13,300 | 13,370 | 12,850 | 38,431 |
| 26.09.15 | 13,250 | ▲ 80 | +0.61% | 13,050 | 13,580 | 12,900 | 44,529 |
| 26.09.14 | 13,170 | ▼ 30 | -0.23% | 13,560 | 13,990 | 12,920 | 89,113 |
| 26.09.11 | 13,200 | ▼ 350 | -2.58% | 15,200 | 15,250 | 13,180 | 281,011 |