조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,400 | ▲ 490 | +3.29% | 14,760 | 15,400 | 14,740 | 24,601 |
| 26.06.15 | 14,910 | ▼ 600 | -3.87% | 15,510 | 15,700 | 14,710 | 21,323 |
| 26.06.12 | 15,510 | ▼ 190 | -1.21% | 15,430 | 15,700 | 15,210 | 21,604 |
| 26.06.11 | 15,700 | ▲ 400 | +2.61% | 16,350 | 16,400 | 15,200 | 57,175 |
| 26.06.10 | 15,300 | ▼ 300 | -1.92% | 15,700 | 15,810 | 15,300 | 28,038 |
| 26.06.09 | 15,600 | ▼ 70 | -0.45% | 15,200 | 15,820 | 15,180 | 19,189 |
| 26.06.08 | 15,670 | ▼ 180 | -1.14% | 15,700 | 16,200 | 15,150 | 59,575 |
| 26.06.05 | 15,850 | ▼ 390 | -2.40% | 16,240 | 16,240 | 15,480 | 14,640 |
| 26.06.04 | 16,240 | ▲ 440 | +2.78% | 15,600 | 16,240 | 15,500 | 26,364 |
| 26.06.02 | 15,800 | ▼ 600 | -3.66% | 16,250 | 16,400 | 15,580 | 34,611 |
| 26.06.01 | 16,400 | ▼ 40 | -0.24% | 16,440 | 16,700 | 15,800 | 42,836 |
| 26.05.29 | 16,440 | ▼ 560 | -3.29% | 16,500 | 16,740 | 16,010 | 83,881 |
| 26.05.28 | 17,000 | ▼ 380 | -2.19% | 17,220 | 19,420 | 16,430 | 649,245 |
| 26.05.27 | 17,380 | ▼ 360 | -2.03% | 17,720 | 17,720 | 17,100 | 29,180 |
| 26.05.26 | 17,740 | ▼ 720 | -3.90% | 18,450 | 18,450 | 17,470 | 33,039 |
| 26.05.22 | 18,460 | ▲ 390 | +2.16% | 18,070 | 18,460 | 17,910 | 23,385 |
| 26.05.21 | 18,070 | ▼ 140 | -0.77% | 18,210 | 18,480 | 17,750 | 27,377 |
| 26.05.20 | 18,210 | ▼ 440 | -2.36% | 18,400 | 18,800 | 17,980 | 22,951 |
| 26.05.19 | 18,650 | ▲ 260 | +1.41% | 18,100 | 19,290 | 18,000 | 32,786 |
| 26.05.18 | 18,390 | ▼ 610 | -3.21% | 19,000 | 19,040 | 17,400 | 40,981 |