조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,875 | ▲ 25 | +0.52% | 4,860 | 4,965 | 4,815 | 71,220 |
| 26.05.14 | 4,850 | ▲ 35 | +0.73% | 4,815 | 5,040 | 4,770 | 32,131 |
| 26.05.13 | 4,815 | ▼ 5 | -0.10% | 4,820 | 4,840 | 4,765 | 51,607 |
| 26.05.12 | 4,820 | ▼ 105 | -2.13% | 4,925 | 4,925 | 4,800 | 62,653 |
| 26.05.11 | 4,925 | ▼ 60 | -1.20% | 4,980 | 4,980 | 4,925 | 33,707 |
| 26.05.08 | 4,985 | ▲ 15 | +0.30% | 4,970 | 5,030 | 4,940 | 40,069 |
| 26.05.07 | 4,970 | ▼ 50 | -1.00% | 5,020 | 5,050 | 4,960 | 23,339 |
| 26.05.06 | 5,020 | ▼ 20 | -0.40% | 5,050 | 5,060 | 4,995 | 24,485 |
| 26.05.04 | 5,040 | ▼ 80 | -1.56% | 5,120 | 5,140 | 5,030 | 28,867 |
| 26.04.30 | 5,120 | - 0 | 0.00% | 5,150 | 5,150 | 5,070 | 15,119 |
| 26.04.29 | 5,120 | ▲ 50 | +0.99% | 5,100 | 5,130 | 5,070 | 17,348 |
| 26.04.28 | 5,070 | ▲ 30 | +0.60% | 5,070 | 5,100 | 5,010 | 15,846 |
| 26.04.27 | 5,040 | ▲ 20 | +0.40% | 5,080 | 5,080 | 5,020 | 7,025 |
| 26.04.24 | 5,020 | ▼ 10 | -0.20% | 5,030 | 5,050 | 5,000 | 13,201 |
| 26.04.23 | 5,030 | ▼ 20 | -0.40% | 5,070 | 5,070 | 4,990 | 17,057 |
| 26.04.22 | 5,050 | - 0 | 0.00% | 5,100 | 5,100 | 5,010 | 10,286 |
| 26.04.21 | 5,050 | ▼ 30 | -0.59% | 5,080 | 5,110 | 5,050 | 18,497 |
| 26.04.20 | 5,080 | ▼ 10 | -0.20% | 5,110 | 5,110 | 5,050 | 13,234 |
| 26.04.17 | 5,090 | - 0 | 0.00% | 5,090 | 5,100 | 5,050 | 10,407 |
| 26.04.16 | 5,090 | ▲ 10 | +0.20% | 5,090 | 5,100 | 5,030 | 20,741 |