조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,885 | ▲ 5 | +0.10% | 4,880 | 4,915 | 4,855 | 17,474 |
| 26.06.15 | 4,880 | ▲ 40 | +0.83% | 4,870 | 4,905 | 4,810 | 47,639 |
| 26.06.12 | 4,840 | ▲ 90 | +1.89% | 4,750 | 4,850 | 4,660 | 58,745 |
| 26.06.11 | 4,750 | ▲ 145 | +3.15% | 4,610 | 4,785 | 4,550 | 56,531 |
| 26.06.10 | 4,605 | ▲ 5 | +0.11% | 4,600 | 4,680 | 4,540 | 18,870 |
| 26.06.09 | 4,600 | ▲ 45 | +0.99% | 4,570 | 4,730 | 4,550 | 82,280 |
| 26.06.08 | 4,555 | ▼ 130 | -2.77% | 4,640 | 4,640 | 4,520 | 54,585 |
| 26.06.05 | 4,685 | ▼ 20 | -0.43% | 4,700 | 4,700 | 4,600 | 64,962 |
| 26.06.04 | 4,705 | ▲ 5 | +0.11% | 4,700 | 4,705 | 4,670 | 11,431 |
| 26.06.02 | 4,700 | - 0 | 0.00% | 4,700 | 4,715 | 4,645 | 34,901 |
| 26.06.01 | 4,700 | ▼ 90 | -1.88% | 4,810 | 4,810 | 4,690 | 35,700 |
| 26.05.29 | 4,790 | ▲ 25 | +0.52% | 4,785 | 4,790 | 4,720 | 29,788 |
| 26.05.28 | 4,765 | ▼ 20 | -0.42% | 4,785 | 4,835 | 4,755 | 30,941 |
| 26.05.27 | 4,785 | ▼ 45 | -0.93% | 4,900 | 4,900 | 4,780 | 27,380 |
| 26.05.26 | 4,830 | ▼ 35 | -0.72% | 4,880 | 4,890 | 4,820 | 25,797 |
| 26.05.22 | 4,865 | ▲ 90 | +1.88% | 4,800 | 4,865 | 4,795 | 17,847 |
| 26.05.21 | 4,775 | ▲ 5 | +0.10% | 4,770 | 4,835 | 4,750 | 33,908 |
| 26.05.20 | 4,770 | - 0 | 0.00% | 4,745 | 4,775 | 4,710 | 21,129 |
| 26.05.19 | 4,770 | ▼ 55 | -1.14% | 4,825 | 4,840 | 4,740 | 29,922 |
| 26.05.18 | 4,825 | ▼ 50 | -1.03% | 4,875 | 4,885 | 4,755 | 50,478 |