조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,360 | ▲ 10 | +0.23% | 4,350 | 4,370 | 4,315 | 9,828 |
| 26.10.13 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,280 | 20,894 |
| 26.10.12 | 4,350 | ▲ 25 | +0.58% | 4,330 | 4,350 | 4,310 | 5,331 |
| 26.10.08 | 4,325 | ▲ 25 | +0.58% | 4,345 | 4,345 | 4,300 | 12,090 |
| 26.10.07 | 4,300 | - 0 | 0.00% | 4,280 | 4,345 | 4,280 | 10,392 |
| 26.10.06 | 4,300 | - 0 | 0.00% | 4,320 | 4,405 | 4,270 | 59,527 |
| 26.10.02 | 4,300 | ▲ 15 | +0.35% | 4,295 | 4,305 | 4,260 | 9,125 |
| 26.10.01 | 4,285 | ▲ 5 | +0.12% | 4,330 | 4,330 | 4,255 | 14,508 |
| 26.09.30 | 4,280 | ▼ 5 | -0.12% | 4,295 | 4,295 | 4,255 | 26,503 |
| 26.09.29 | 4,285 | ▼ 15 | -0.35% | 4,350 | 4,350 | 4,265 | 18,652 |
| 26.09.28 | 4,300 | ▲ 20 | +0.47% | 4,305 | 4,305 | 4,265 | 7,730 |
| 26.09.23 | 4,280 | ▼ 5 | -0.12% | 4,325 | 4,325 | 4,260 | 9,922 |
| 26.09.22 | 4,285 | ▼ 5 | -0.12% | 4,310 | 4,310 | 4,260 | 5,234 |
| 26.09.21 | 4,290 | ▲ 15 | +0.35% | 4,275 | 4,290 | 4,255 | 11,743 |
| 26.09.18 | 4,275 | ▼ 85 | -1.95% | 4,355 | 4,355 | 4,265 | 34,425 |
| 26.09.17 | 4,360 | ▼ 25 | -0.57% | 4,375 | 4,375 | 4,280 | 25,779 |
| 26.09.16 | 4,385 | ▼ 10 | -0.23% | 4,395 | 4,395 | 4,295 | 51,640 |
| 26.09.15 | 4,395 | ▼ 15 | -0.34% | 4,365 | 4,395 | 4,305 | 57,299 |
| 26.09.14 | 4,410 | ▼ 75 | -1.67% | 4,450 | 4,450 | 4,305 | 114,117 |
| 26.09.11 | 4,485 | ▼ 15 | -0.33% | 4,490 | 4,505 | 4,350 | 143,739 |