조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,150 | ▼ 380 | -3.61% | 10,530 | 10,820 | 9,980 | 784,765 |
| 26.05.14 | 10,530 | ▲ 190 | +1.84% | 10,450 | 10,690 | 10,300 | 470,756 |
| 26.05.13 | 10,340 | ▼ 140 | -1.34% | 10,390 | 10,510 | 10,150 | 396,755 |
| 26.05.12 | 10,480 | ▲ 380 | +3.76% | 10,190 | 10,880 | 9,840 | 1,162,964 |
| 26.05.11 | 10,100 | ▼ 350 | -3.35% | 10,450 | 10,460 | 10,090 | 366,181 |
| 26.05.08 | 10,450 | ▲ 40 | +0.38% | 10,410 | 10,630 | 10,150 | 357,081 |
| 26.05.07 | 10,410 | ▼ 20 | -0.19% | 10,610 | 10,900 | 10,220 | 778,822 |
| 26.05.06 | 10,430 | ▼ 180 | -1.70% | 10,690 | 10,700 | 10,270 | 400,905 |
| 26.05.04 | 10,610 | ▲ 480 | +4.74% | 10,300 | 10,860 | 10,290 | 697,720 |
| 26.04.30 | 10,130 | ▼ 140 | -1.36% | 10,400 | 10,500 | 10,100 | 337,122 |
| 26.04.29 | 10,270 | ▲ 20 | +0.20% | 10,250 | 10,280 | 10,120 | 168,485 |
| 26.04.28 | 10,250 | ▲ 60 | +0.59% | 10,260 | 10,320 | 10,160 | 272,825 |
| 26.04.27 | 10,190 | ▲ 170 | +1.70% | 10,060 | 10,210 | 10,060 | 253,898 |
| 26.04.24 | 10,020 | ▲ 140 | +1.42% | 9,880 | 10,080 | 9,880 | 196,915 |
| 26.04.23 | 9,880 | ▼ 290 | -2.85% | 10,120 | 10,120 | 9,810 | 432,322 |
| 26.04.22 | 10,170 | ▼ 110 | -1.07% | 10,290 | 10,290 | 10,060 | 154,819 |
| 26.04.21 | 10,280 | ▲ 240 | +2.39% | 10,200 | 10,350 | 10,170 | 327,066 |
| 26.04.20 | 10,040 | ▼ 150 | -1.47% | 10,250 | 10,250 | 10,030 | 147,793 |
| 26.04.17 | 10,190 | ▼ 20 | -0.20% | 10,250 | 10,270 | 10,070 | 131,396 |
| 26.04.16 | 10,210 | ▼ 10 | -0.10% | 10,240 | 10,290 | 10,170 | 144,324 |