조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,240 | ▼ 40 | -0.48% | 8,300 | 8,430 | 8,180 | 131,470 |
| 26.06.15 | 8,280 | ▲ 260 | +3.24% | 8,380 | 8,390 | 8,150 | 168,281 |
| 26.06.12 | 8,020 | ▲ 530 | +7.08% | 7,750 | 8,180 | 7,740 | 263,773 |
| 26.06.11 | 7,490 | ▲ 280 | +3.88% | 7,080 | 7,500 | 7,080 | 220,276 |
| 26.06.10 | 7,210 | ▼ 130 | -1.77% | 7,200 | 7,450 | 7,020 | 285,610 |
| 26.06.09 | 7,340 | ▲ 70 | +0.96% | 7,170 | 7,520 | 7,170 | 271,029 |
| 26.06.08 | 7,270 | ▼ 680 | -8.55% | 7,300 | 7,590 | 7,230 | 355,576 |
| 26.06.05 | 7,950 | ▼ 150 | -1.85% | 8,100 | 8,100 | 7,790 | 228,723 |
| 26.06.04 | 8,100 | ▼ 20 | -0.25% | 8,130 | 8,460 | 8,080 | 274,066 |
| 26.06.02 | 8,120 | ▼ 210 | -2.52% | 8,210 | 8,320 | 7,950 | 315,354 |
| 26.06.01 | 8,330 | ▼ 190 | -2.23% | 8,520 | 8,590 | 8,250 | 268,302 |
| 26.05.29 | 8,520 | ▼ 90 | -1.05% | 8,650 | 8,760 | 8,340 | 204,361 |
| 26.05.28 | 8,610 | ▼ 230 | -2.60% | 8,910 | 8,940 | 8,420 | 316,676 |
| 26.05.27 | 8,840 | ▼ 390 | -4.23% | 9,230 | 9,250 | 8,800 | 475,575 |
| 26.05.26 | 9,230 | ▼ 210 | -2.22% | 9,690 | 9,710 | 9,200 | 291,438 |
| 26.05.22 | 9,440 | ▲ 40 | +0.43% | 9,450 | 9,660 | 9,390 | 230,175 |
| 26.05.21 | 9,400 | ▲ 480 | +5.38% | 9,060 | 9,420 | 9,060 | 228,555 |
| 26.05.20 | 8,920 | ▼ 280 | -3.04% | 9,130 | 9,250 | 8,730 | 392,187 |
| 26.05.19 | 9,200 | ▼ 350 | -3.66% | 9,540 | 9,670 | 9,110 | 341,129 |
| 26.05.18 | 9,550 | ▼ 600 | -5.91% | 9,950 | 9,950 | 9,390 | 556,421 |