조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,130 | ▲ 20 | +0.28% | 7,140 | 7,300 | 7,100 | 63,700 |
| 26.10.13 | 7,110 | ▼ 30 | -0.42% | 6,950 | 7,150 | 6,870 | 121,771 |
| 26.10.12 | 7,140 | ▼ 260 | -3.51% | 7,390 | 7,430 | 7,120 | 83,226 |
| 26.10.08 | 7,400 | ▼ 80 | -1.07% | 7,480 | 7,550 | 7,380 | 66,514 |
| 26.10.07 | 7,480 | ▼ 210 | -2.73% | 7,700 | 7,700 | 7,480 | 101,304 |
| 26.10.06 | 7,690 | ▲ 40 | +0.52% | 7,650 | 7,720 | 7,630 | 76,287 |
| 26.10.02 | 7,650 | ▲ 100 | +1.32% | 7,550 | 7,670 | 7,550 | 63,299 |
| 26.10.01 | 7,550 | ▲ 110 | +1.48% | 7,450 | 7,600 | 7,440 | 66,934 |
| 26.09.30 | 7,440 | ▼ 120 | -1.59% | 7,630 | 7,690 | 7,440 | 85,127 |
| 26.09.29 | 7,560 | ▼ 130 | -1.69% | 7,620 | 7,670 | 7,450 | 64,782 |
| 26.09.28 | 7,690 | ▲ 150 | +1.99% | 7,510 | 7,790 | 7,460 | 72,980 |
| 26.09.23 | 7,540 | ▼ 130 | -1.69% | 7,670 | 7,750 | 7,500 | 104,999 |
| 26.09.22 | 7,670 | ▼ 40 | -0.52% | 7,740 | 7,840 | 7,650 | 101,302 |
| 26.09.21 | 7,710 | ▼ 110 | -1.41% | 7,880 | 7,880 | 7,700 | 88,580 |
| 26.09.18 | 7,820 | ▼ 30 | -0.38% | 7,900 | 7,940 | 7,795 | 113,970 |
| 26.09.17 | 7,850 | ▼ 20 | -0.25% | 7,880 | 7,930 | 7,690 | 175,136 |
| 26.09.16 | 7,870 | ▼ 60 | -0.76% | 7,940 | 7,940 | 7,840 | 77,615 |
| 26.09.15 | 7,930 | ▼ 30 | -0.38% | 7,870 | 8,050 | 7,870 | 91,515 |
| 26.09.14 | 7,960 | ▼ 150 | -1.85% | 7,970 | 8,050 | 7,850 | 104,813 |
| 26.09.11 | 8,110 | ▲ 20 | +0.25% | 7,970 | 8,200 | 7,920 | 114,479 |