조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 16,800 | ▼ 950 | -5.35% | 17,410 | 17,500 | 15,670 | 486,945 |
| 26.05.15 | 17,750 | ▼ 180 | -1.00% | 18,360 | 19,300 | 17,150 | 750,234 |
| 26.05.14 | 17,930 | ▼ 1,470 | -7.58% | 19,460 | 19,860 | 17,600 | 720,478 |
| 26.05.13 | 19,400 | ▼ 90 | -0.46% | 19,490 | 19,940 | 18,780 | 567,570 |
| 26.05.12 | 19,490 | ▼ 710 | -3.51% | 19,990 | 20,500 | 17,780 | 1,435,039 |
| 26.05.11 | 20,200 | ▼ 2,250 | -10.02% | 22,500 | 22,550 | 20,150 | 6,643 |
| 26.05.08 | 22,450 | ▲ 700 | +3.22% | 22,450 | 23,000 | 21,100 | 1,487,216 |
| 26.05.07 | 21,750 | ▼ 7,100 | -24.61% | 29,100 | 29,150 | 21,200 | 2,228,814 |
| 26.05.06 | 28,850 | ▲ 950 | +3.41% | 28,200 | 29,000 | 26,150 | 951,978 |
| 26.05.04 | 27,900 | ▲ 2,400 | +9.41% | 26,100 | 29,700 | 25,550 | 1,558,255 |
| 26.04.30 | 25,500 | ▲ 50 | +0.20% | 26,100 | 26,850 | 25,050 | 883,008 |
| 26.04.29 | 25,450 | ▲ 150 | +0.59% | 24,850 | 25,600 | 23,700 | 759,726 |
| 26.04.28 | 25,300 | ▲ 1,300 | +5.42% | 24,600 | 27,300 | 23,450 | 2,730,459 |
| 26.04.27 | 24,000 | ▲ 2,550 | +11.89% | 21,950 | 25,500 | 21,750 | 1,586,766 |
| 26.04.24 | 21,450 | ▼ 600 | -2.72% | 22,050 | 22,150 | 20,900 | 649,918 |
| 26.04.23 | 22,050 | ▼ 1,300 | -5.57% | 23,300 | 23,300 | 21,400 | 848,961 |
| 26.04.22 | 23,350 | ▲ 650 | +2.86% | 22,500 | 23,400 | 22,100 | 548,917 |
| 26.04.21 | 22,700 | ▼ 1,350 | -5.61% | 24,800 | 25,100 | 22,500 | 884,395 |
| 26.04.20 | 24,050 | ▲ 1,100 | +4.79% | 23,550 | 25,900 | 23,400 | 1,810,097 |
| 26.04.17 | 22,950 | ▲ 1,900 | +9.03% | 21,450 | 24,450 | 20,600 | 2,080,286 |