조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 4,680 | ▼ 520 | -10.00% | 4,900 | 5,140 | 4,515 | 192,625 |
| 26.10.14 | 5,200 | ▼ 20 | -0.38% | 5,260 | 5,430 | 5,110 | 60,852 |
| 26.10.13 | 5,220 | ▼ 190 | -3.51% | 5,150 | 5,390 | 5,070 | 121,670 |
| 26.10.12 | 5,410 | ▼ 680 | -11.17% | 6,080 | 6,080 | 5,410 | 258,556 |
| 26.10.08 | 6,090 | ▼ 110 | -1.77% | 6,200 | 6,250 | 6,030 | 68,638 |
| 26.10.07 | 6,200 | ▼ 100 | -1.59% | 6,360 | 6,380 | 6,150 | 114,896 |
| 26.10.06 | 6,300 | ▲ 120 | +1.94% | 6,250 | 6,340 | 6,150 | 111,938 |
| 26.10.02 | 6,180 | ▲ 20 | +0.32% | 6,160 | 6,430 | 6,050 | 186,892 |
| 26.10.01 | 6,160 | ▲ 250 | +4.23% | 5,890 | 6,240 | 5,820 | 120,392 |
| 26.09.30 | 5,910 | ▼ 40 | -0.67% | 6,020 | 6,100 | 5,900 | 70,429 |
| 26.09.29 | 5,950 | ▼ 130 | -2.14% | 6,110 | 6,130 | 5,890 | 102,277 |
| 26.09.28 | 6,080 | ▼ 170 | -2.72% | 6,260 | 6,420 | 6,080 | 102,493 |
| 26.09.23 | 6,250 | ▼ 110 | -1.73% | 6,400 | 6,460 | 6,120 | 145,296 |
| 26.09.22 | 6,360 | ▼ 140 | -2.15% | 6,520 | 6,790 | 6,310 | 314,793 |
| 26.09.21 | 6,500 | ▼ 30 | -0.46% | 6,670 | 6,690 | 6,270 | 294,992 |
| 26.09.18 | 6,530 | ▲ 780 | +13.57% | 5,890 | 6,770 | 5,820 | 1,388,755 |
| 26.09.17 | 5,750 | ▲ 70 | +1.23% | 5,760 | 5,860 | 5,620 | 116,748 |
| 26.09.16 | 5,680 | ▼ 60 | -1.05% | 5,710 | 6,060 | 5,600 | 120,430 |
| 26.09.15 | 5,740 | ▲ 100 | +1.77% | 5,610 | 6,020 | 5,530 | 127,446 |
| 26.09.14 | 5,640 | ▼ 270 | -4.57% | 5,850 | 5,850 | 5,430 | 68,105 |