조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 11,160 | ▼ 460 | -3.96% | 11,380 | 11,720 | 10,890 | 255,490 |
| 26.06.16 | 11,620 | ▲ 20 | +0.17% | 11,600 | 11,950 | 10,910 | 518,531 |
| 26.06.15 | 11,600 | ▲ 2,030 | +21.21% | 9,980 | 12,440 | 9,980 | 1,885,226 |
| 26.06.12 | 9,570 | ▼ 380 | -3.82% | 10,120 | 10,660 | 9,570 | 335,323 |
| 26.06.11 | 9,950 | ▼ 140 | -1.39% | 10,100 | 10,210 | 9,540 | 208,211 |
| 26.06.10 | 10,090 | ▲ 200 | +2.02% | 9,880 | 10,800 | 9,740 | 236,641 |
| 26.06.09 | 9,890 | ▼ 10 | -0.10% | 9,900 | 10,340 | 9,310 | 259,069 |
| 26.06.08 | 9,900 | ▼ 1,600 | -13.91% | 9,900 | 10,690 | 9,550 | 393,081 |
| 26.06.05 | 11,500 | ▼ 1,290 | -10.09% | 12,690 | 12,690 | 11,310 | 189,405 |
| 26.06.04 | 12,790 | ▲ 880 | +7.39% | 11,910 | 13,000 | 11,500 | 196,478 |
| 26.06.02 | 11,910 | ▼ 810 | -6.37% | 12,600 | 12,730 | 11,460 | 313,645 |
| 26.06.01 | 12,720 | ▼ 880 | -6.47% | 13,330 | 14,210 | 12,690 | 417,471 |
| 26.05.29 | 13,600 | ▼ 870 | -6.01% | 14,750 | 16,220 | 13,500 | 926,417 |
| 26.05.28 | 14,470 | ▼ 490 | -3.28% | 15,250 | 15,450 | 13,900 | 290,427 |
| 26.05.27 | 14,960 | ▼ 1,640 | -9.88% | 16,600 | 16,600 | 14,940 | 354,105 |
| 26.05.26 | 16,600 | ▲ 380 | +2.34% | 16,550 | 17,350 | 16,550 | 356,779 |
| 26.05.22 | 16,220 | ▲ 1,310 | +8.79% | 15,170 | 16,760 | 14,500 | 573,819 |
| 26.05.21 | 14,910 | ▲ 20 | +0.13% | 15,310 | 16,140 | 14,800 | 461,024 |
| 26.05.20 | 14,890 | ▼ 820 | -5.22% | 15,710 | 15,720 | 14,390 | 338,992 |
| 26.05.19 | 15,710 | ▼ 1,090 | -6.49% | 16,800 | 16,900 | 15,600 | 268,408 |