조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,007 | ▼ 13 | -0.64% | 2,020 | 2,020 | 2,005 | 13,247 |
| 26.05.14 | 2,020 | - 0 | 0.00% | 2,035 | 2,035 | 2,000 | 29,153 |
| 26.05.13 | 2,020 | - 0 | 0.00% | 2,040 | 2,040 | 2,015 | 722 |
| 26.05.12 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,000 | 45,569 |
| 26.05.11 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,015 | 11,691 |
| 26.05.08 | 2,025 | - 0 | 0.00% | 2,025 | 2,030 | 2,020 | 615 |
| 26.05.07 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,020 | 3,046 |
| 26.05.06 | 2,025 | - 0 | 0.00% | 2,030 | 2,030 | 2,020 | 15,413 |
| 26.05.04 | 2,025 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,025 | 24,761 |
| 26.04.30 | 2,030 | ▲ 3 | +0.15% | 2,035 | 2,035 | 2,030 | 2,029 |
| 26.04.29 | 2,027 | ▼ 3 | -0.15% | 2,030 | 2,030 | 2,025 | 12,120 |
| 26.04.28 | 2,030 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,030 | 5,126 |
| 26.04.27 | 2,035 | - 0 | 0.00% | 2,040 | 2,040 | 2,025 | 3,202 |
| 26.04.24 | 2,035 | - 0 | 0.00% | 2,035 | 2,045 | 2,035 | 5,721 |
| 26.04.23 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,030 | 7,568 |
| 26.04.22 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,035 | 3,697 |
| 26.04.21 | 2,040 | - 0 | 0.00% | 2,060 | 2,060 | 2,035 | 644 |
| 26.04.20 | 2,040 | - 0 | 0.00% | 2,045 | 2,060 | 2,035 | 8,865 |
| 26.04.17 | 2,040 | ▼ 10 | -0.49% | 2,050 | 2,050 | 2,040 | 2,200 |
| 26.04.16 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,045 | 3,163 |