조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,010 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,005 | 181 |
| 26.06.15 | 2,015 | ▲ 10 | +0.50% | 2,000 | 2,015 | 2,000 | 21,239 |
| 26.06.12 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,000 | 509 |
| 26.06.11 | 2,010 | ▲ 10 | +0.50% | 2,000 | 2,010 | 2,000 | 31,217 |
| 26.06.10 | 2,000 | - 0 | 0.00% | 2,000 | 2,010 | 1,995 | 1,449 |
| 26.06.09 | 2,000 | ▲ 4 | +0.20% | 2,010 | 2,010 | 1,998 | 279 |
| 26.06.08 | 1,996 | ▼ 9 | -0.45% | 2,010 | 2,010 | 1,995 | 31,331 |
| 26.06.05 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,010 | 2,000 | 4,041 |
| 26.06.04 | 2,000 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,000 | 1,283 |
| 26.06.02 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,015 | 1,997 | 11,078 |
| 26.06.01 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,005 | 2,000 | 4,117 |
| 26.05.29 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 5,867 |
| 26.05.28 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 4,720 |
| 26.05.27 | 2,005 | ▼ 10 | -0.50% | 2,020 | 2,020 | 2,000 | 9,599 |
| 26.05.26 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,005 | 3,618 |
| 26.05.22 | 2,020 | - 0 | 0.00% | 2,030 | 2,030 | 2,015 | 451 |
| 26.05.21 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,025 | 2,010 | 694 |
| 26.05.20 | 2,015 | ▲ 10 | +0.50% | 2,005 | 2,025 | 2,005 | 584 |
| 26.05.19 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 8,451 |
| 26.05.18 | 2,005 | ▼ 2 | -0.10% | 2,010 | 2,030 | 2,005 | 10,831 |