조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 621 |
| 26.10.13 | 2,015 | ▲ 10 | +0.50% | 2,010 | 2,015 | 2,000 | 4,442 |
| 26.10.12 | 2,005 | ▲ 5 | +0.25% | 1,997 | 2,015 | 1,997 | 1,084 |
| 26.10.08 | 2,000 | - 0 | 0.00% | 2,000 | 2,020 | 1,999 | 624 |
| 26.10.07 | 2,000 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 18,031 |
| 26.10.06 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,010 | 2,000 | 9,793 |
| 26.10.02 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 5,217 |
| 26.10.01 | 2,005 | ▲ 8 | +0.40% | 1,997 | 2,005 | 1,997 | 11,274 |
| 26.09.30 | 1,997 | ▼ 2 | -0.10% | 2,000 | 2,010 | 1,997 | 15,807 |
| 26.09.29 | 1,999 | ▲ 2 | +0.10% | 1,997 | 2,000 | 1,983 | 225 |
| 26.09.28 | 1,997 | ▼ 2 | -0.10% | 1,981 | 2,000 | 1,981 | 347 |
| 26.09.23 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,000 | 1,990 | 15,145 |
| 26.09.22 | 2,000 | - 0 | 0.00% | 2,010 | 2,010 | 1,991 | 738 |
| 26.09.21 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 1,995 | 215 |
| 26.09.18 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 1,997 | 11,862 |
| 26.09.17 | 2,000 | ▲ 1 | +0.05% | 2,000 | 2,000 | 2,000 | 75 |
| 26.09.16 | 1,999 | ▲ 6 | +0.30% | 2,005 | 2,005 | 1,998 | 338 |
| 26.09.15 | 1,993 | ▲ 5 | +0.25% | 1,987 | 2,010 | 1,987 | 61,406 |
| 26.09.14 | 1,988 | ▼ 5 | -0.25% | 1,999 | 1,999 | 1,930 | 4,223 |
| 26.09.11 | 1,993 | ▼ 4 | -0.20% | 1,995 | 1,995 | 1,993 | 35 |