조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 188,099 | ▼ 33,619 | -15.16% | 221,718 | 223,385 | 171,151 | 694,074 |
| 26.05.14 | 221,718 | ▼ 58,902 | -20.99% | 282,288 | 306,182 | 208,381 | 608,956 |
| 26.05.13 | 280,620 | ▼ 32,786 | -10.46% | 313,406 | 352,860 | 266,173 | 510,875 |
| 26.05.12 | 313,406 | ▲ 48,345 | +18.24% | 292,846 | 340,079 | 228,108 | 809,924 |
| 26.05.11 | 265,061 | - 0 | 0.00% | 265,061 | 265,061 | 265,061 | 0 |
| 26.05.08 | 265,061 | ▲ 61,125 | +29.97% | 203,936 | 265,061 | 203,936 | 557,997 |
| 26.05.07 | 203,936 | - 0 | 0.00% | 203,936 | 203,936 | 203,936 | 0 |
| 26.05.06 | 203,936 | ▲ 43,621 | +27.21% | 165,316 | 208,381 | 162,815 | 489,739 |
| 26.05.04 | 160,315 | ▲ 26,118 | +19.46% | 134,197 | 172,262 | 134,197 | 405,812 |
| 26.04.30 | 134,197 | ▲ 13,614 | +11.29% | 120,583 | 134,197 | 118,638 | 266,897 |
| 26.04.29 | 120,583 | - 0 | 0.00% | 120,583 | 132,530 | 115,026 | 241,156 |
| 26.04.28 | 120,583 | ▼ 1,945 | -1.59% | 122,528 | 124,195 | 115,860 | 214,101 |
| 26.04.27 | 122,528 | ▲ 10,558 | +9.43% | 113,081 | 123,917 | 113,081 | 204,813 |
| 26.04.24 | 111,970 | ▼ 3,890 | -3.36% | 110,581 | 112,804 | 107,636 | 207,194 |
| 26.04.23 | 115,860 | ▲ 15,837 | +15.83% | 120,861 | 126,140 | 109,358 | 510,670 |
| 26.04.22 | 100,023 | ▲ 13,670 | +15.83% | 85,519 | 105,691 | 84,908 | 361,800 |
| 26.04.21 | 86,353 | ▲ 2,556 | +3.05% | 85,408 | 87,020 | 84,130 | 116,258 |
| 26.04.20 | 83,797 | ▲ 2,223 | +2.73% | 80,518 | 85,019 | 80,240 | 140,408 |
| 26.04.17 | 81,574 | ▲ 2,389 | +3.02% | 77,017 | 82,908 | 75,517 | 234,172 |
| 26.04.16 | 79,185 | ▲ 8,058 | +11.33% | 79,740 | 83,852 | 72,850 | 459,557 |