조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 286,500 | ▲ 7,000 | +2.50% | 283,000 | 295,000 | 275,000 | 147,745 |
| 26.10.13 | 279,500 | ▲ 13,000 | +4.88% | 259,000 | 284,500 | 257,500 | 239,180 |
| 26.10.12 | 266,500 | ▼ 29,000 | -9.81% | 289,500 | 290,500 | 265,500 | 144,771 |
| 26.10.08 | 295,500 | ▼ 11,000 | -3.59% | 310,000 | 310,000 | 293,000 | 121,799 |
| 26.10.07 | 306,500 | ▼ 20,500 | -6.27% | 351,000 | 359,500 | 305,000 | 486,458 |
| 26.10.06 | 327,000 | ▼ 2,000 | -0.61% | 329,000 | 334,000 | 321,000 | 137,492 |
| 26.10.02 | 329,000 | ▲ 11,000 | +3.46% | 326,500 | 334,000 | 317,000 | 187,616 |
| 26.10.01 | 318,000 | ▲ 3,000 | +0.95% | 311,500 | 318,500 | 306,000 | 65,471 |
| 26.09.30 | 315,000 | ▲ 500 | +0.16% | 323,000 | 327,000 | 310,000 | 98,425 |
| 26.09.29 | 314,500 | ▲ 14,000 | +4.66% | 296,500 | 315,500 | 296,000 | 131,480 |
| 26.09.28 | 300,500 | ▼ 18,000 | -5.65% | 314,500 | 317,500 | 299,000 | 123,082 |
| 26.09.23 | 318,500 | ▼ 3,000 | -0.93% | 326,000 | 326,000 | 313,500 | 147,796 |
| 26.09.22 | 321,500 | ▲ 3,000 | +0.94% | 333,000 | 349,500 | 319,000 | 401,063 |
| 26.09.21 | 318,500 | ▼ 8,500 | -2.60% | 324,000 | 340,500 | 308,500 | 315,577 |
| 26.09.18 | 327,000 | ▲ 66,500 | +25.53% | 264,500 | 333,500 | 262,000 | 1,364,112 |
| 26.09.17 | 260,500 | ▲ 11,000 | +4.41% | 251,000 | 266,000 | 249,000 | 287,546 |
| 26.09.16 | 249,500 | ▲ 9,500 | +3.96% | 258,500 | 258,500 | 242,500 | 229,755 |
| 26.09.15 | 240,000 | ▼ 5,500 | -2.24% | 238,500 | 249,500 | 237,000 | 110,436 |
| 26.09.14 | 245,500 | ▼ 8,500 | -3.35% | 245,000 | 253,000 | 240,500 | 129,077 |
| 26.09.11 | 254,000 | ▲ 4,000 | +1.60% | 240,000 | 258,500 | 236,500 | 201,891 |