조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 145,867 | ▲ 5,835 | +4.17% | 146,978 | 148,923 | 141,699 | 194,730 |
| 26.06.15 | 140,032 | - 0 | 0.00% | 148,367 | 150,590 | 136,976 | 554,877 |
| 26.06.12 | 140,032 | ▼ 40,009 | -22.22% | 192,822 | 192,822 | 136,976 | 1,386,961 |
| 26.06.11 | 180,041 | ▲ 6,112 | +3.51% | 168,928 | 180,875 | 163,927 | 54,619 |
| 26.06.10 | 173,929 | ▼ 5,001 | -2.79% | 172,262 | 186,154 | 166,983 | 72,103 |
| 26.06.09 | 178,930 | ▲ 20,005 | +12.59% | 185,320 | 186,154 | 163,649 | 84,389 |
| 26.06.08 | 158,925 | ▼ 11,392 | -6.69% | 145,867 | 171,706 | 145,867 | 84,173 |
| 26.06.05 | 170,317 | ▼ 17,782 | -9.45% | 180,319 | 180,319 | 163,927 | 115,153 |
| 26.06.04 | 188,099 | ▼ 26,395 | -12.31% | 203,380 | 203,658 | 186,154 | 89,844 |
| 26.06.02 | 214,494 | ▲ 10,002 | +4.89% | 243,945 | 244,501 | 207,270 | 307,652 |
| 26.06.01 | 204,492 | ▲ 25,562 | +14.29% | 190,600 | 211,160 | 180,875 | 286,505 |
| 26.05.29 | 178,930 | ▼ 10,558 | -5.57% | 193,378 | 196,156 | 177,819 | 146,080 |
| 26.05.28 | 189,488 | ▼ 24,728 | -11.54% | 208,381 | 210,604 | 178,097 | 200,577 |
| 26.05.27 | 214,216 | ▼ 21,116 | -8.97% | 239,500 | 239,500 | 211,438 | 152,078 |
| 26.05.26 | 235,332 | ▲ 5,279 | +2.29% | 238,388 | 238,944 | 217,828 | 197,268 |
| 26.05.22 | 230,053 | ▲ 2,778 | +1.22% | 230,887 | 246,446 | 221,718 | 165,487 |
| 26.05.21 | 227,275 | ▲ 33,064 | +17.02% | 214,216 | 242,556 | 205,881 | 391,874 |
| 26.05.20 | 194,211 | ▼ 21,394 | -9.92% | 215,605 | 225,886 | 185,598 | 292,604 |
| 26.05.19 | 215,605 | ▲ 4,445 | +2.11% | 225,608 | 248,113 | 200,602 | 644,039 |
| 26.05.18 | 211,160 | ▲ 23,061 | +12.26% | 180,597 | 230,609 | 164,204 | 1,518,777 |