조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,350 | ▼ 260 | -3.02% | 8,610 | 8,660 | 8,200 | 335,688 |
| 26.05.14 | 8,610 | ▼ 40 | -0.46% | 8,650 | 8,730 | 8,430 | 227,007 |
| 26.05.13 | 8,650 | ▼ 120 | -1.37% | 8,810 | 8,950 | 8,560 | 142,273 |
| 26.05.12 | 8,770 | ▼ 10 | -0.11% | 8,690 | 9,090 | 8,520 | 196,690 |
| 26.05.11 | 8,780 | ▼ 140 | -1.57% | 8,920 | 8,950 | 8,590 | 298,809 |
| 26.05.08 | 8,920 | ▼ 190 | -2.09% | 9,130 | 9,200 | 8,900 | 181,261 |
| 26.05.07 | 9,110 | ▼ 70 | -0.76% | 9,350 | 9,550 | 9,090 | 191,096 |
| 26.05.06 | 9,180 | - 0 | 0.00% | 9,180 | 9,530 | 8,910 | 326,164 |
| 26.05.04 | 9,180 | ▲ 290 | +3.26% | 8,940 | 9,500 | 8,730 | 468,560 |
| 26.04.30 | 8,890 | ▼ 210 | -2.31% | 9,050 | 9,100 | 8,800 | 267,451 |
| 26.04.29 | 9,100 | ▼ 290 | -3.09% | 9,380 | 9,390 | 8,990 | 435,288 |
| 26.04.28 | 9,390 | ▼ 10 | -0.11% | 9,400 | 9,470 | 9,250 | 157,688 |
| 26.04.27 | 9,400 | ▼ 190 | -1.98% | 9,680 | 9,690 | 9,380 | 325,787 |
| 26.04.24 | 9,590 | ▼ 30 | -0.31% | 9,650 | 9,710 | 9,550 | 132,197 |
| 26.04.23 | 9,620 | ▼ 80 | -0.82% | 9,700 | 9,740 | 9,500 | 131,707 |
| 26.04.22 | 9,700 | ▲ 80 | +0.83% | 9,620 | 9,730 | 9,500 | 182,814 |
| 26.04.21 | 9,620 | ▼ 360 | -3.61% | 9,990 | 10,160 | 9,600 | 321,852 |
| 26.04.20 | 9,980 | ▼ 80 | -0.80% | 10,070 | 10,240 | 9,950 | 136,337 |
| 26.04.17 | 10,060 | ▲ 30 | +0.30% | 10,060 | 10,400 | 9,990 | 260,160 |
| 26.04.16 | 10,030 | ▲ 30 | +0.30% | 10,020 | 10,220 | 9,920 | 153,195 |