조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,240 | ▼ 280 | -3.72% | 7,520 | 7,610 | 7,200 | 100,766 |
| 26.06.15 | 7,520 | ▲ 260 | +3.58% | 7,300 | 7,520 | 7,300 | 88,492 |
| 26.06.12 | 7,260 | ▲ 170 | +2.40% | 7,220 | 7,390 | 7,210 | 67,210 |
| 26.06.11 | 7,090 | ▲ 80 | +1.14% | 7,000 | 7,110 | 6,840 | 70,753 |
| 26.06.10 | 7,010 | ▼ 110 | -1.54% | 7,120 | 7,340 | 6,900 | 123,273 |
| 26.06.09 | 7,120 | ▲ 360 | +5.33% | 6,740 | 7,130 | 6,680 | 80,322 |
| 26.06.08 | 6,760 | ▼ 390 | -5.45% | 6,750 | 6,970 | 6,620 | 164,091 |
| 26.06.05 | 7,150 | ▼ 230 | -3.12% | 7,380 | 7,480 | 7,040 | 101,423 |
| 26.06.04 | 7,380 | ▲ 290 | +4.09% | 7,010 | 7,480 | 7,010 | 96,174 |
| 26.06.02 | 7,090 | ▼ 170 | -2.34% | 7,110 | 7,260 | 6,950 | 166,911 |
| 26.06.01 | 7,260 | ▼ 160 | -2.16% | 7,600 | 7,600 | 7,010 | 209,672 |
| 26.05.29 | 7,420 | ▼ 170 | -2.24% | 7,710 | 7,730 | 7,220 | 169,816 |
| 26.05.28 | 7,590 | ▲ 140 | +1.88% | 7,520 | 7,610 | 7,290 | 184,563 |
| 26.05.27 | 7,450 | ▼ 60 | -0.80% | 7,520 | 7,670 | 7,250 | 163,025 |
| 26.05.26 | 7,510 | ▼ 400 | -5.06% | 8,010 | 8,170 | 7,370 | 373,299 |
| 26.05.22 | 7,910 | ▲ 880 | +12.52% | 7,100 | 8,330 | 7,100 | 576,765 |
| 26.05.21 | 7,030 | ▼ 810 | -10.33% | 7,860 | 8,100 | 6,870 | 635,794 |
| 26.05.20 | 7,840 | ▼ 170 | -2.12% | 7,930 | 8,010 | 7,740 | 163,205 |
| 26.05.19 | 8,010 | ▼ 100 | -1.23% | 8,210 | 8,370 | 7,990 | 142,443 |
| 26.05.18 | 8,110 | ▼ 240 | -2.87% | 8,350 | 8,350 | 7,830 | 215,294 |