조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,870 | ▼ 100 | -1.25% | 7,900 | 8,170 | 7,770 | 55,204 |
| 26.10.13 | 7,970 | ▼ 130 | -1.60% | 7,960 | 8,100 | 7,660 | 82,391 |
| 26.10.12 | 8,100 | ▼ 250 | -2.99% | 8,300 | 8,410 | 7,970 | 65,026 |
| 26.10.08 | 8,350 | ▼ 180 | -2.11% | 8,530 | 8,560 | 8,280 | 41,918 |
| 26.10.07 | 8,530 | ▼ 190 | -2.18% | 8,720 | 8,800 | 8,530 | 41,515 |
| 26.10.06 | 8,720 | ▲ 120 | +1.40% | 8,610 | 8,760 | 8,430 | 90,437 |
| 26.10.02 | 8,600 | ▲ 400 | +4.88% | 8,230 | 8,600 | 8,150 | 91,718 |
| 26.10.01 | 8,200 | ▲ 170 | +2.12% | 8,090 | 8,340 | 8,030 | 56,394 |
| 26.09.30 | 8,030 | ▼ 70 | -0.86% | 8,230 | 8,230 | 7,930 | 47,252 |
| 26.09.29 | 8,100 | ▼ 100 | -1.22% | 8,130 | 8,260 | 7,940 | 54,457 |
| 26.09.28 | 8,200 | ▲ 100 | +1.23% | 8,100 | 8,520 | 8,040 | 49,870 |
| 26.09.23 | 8,100 | ▲ 190 | +2.40% | 7,860 | 8,240 | 7,270 | 105,783 |
| 26.09.22 | 7,910 | ▼ 310 | -3.77% | 8,200 | 8,400 | 7,880 | 95,198 |
| 26.09.21 | 8,220 | ▲ 460 | +5.93% | 7,740 | 8,300 | 7,530 | 234,403 |
| 26.09.18 | 7,760 | ▲ 290 | +3.88% | 7,470 | 7,860 | 7,310 | 154,971 |
| 26.09.17 | 7,470 | ▲ 440 | +6.26% | 7,030 | 7,500 | 6,920 | 143,272 |
| 26.09.16 | 7,030 | ▲ 20 | +0.29% | 7,010 | 7,150 | 6,760 | 53,922 |
| 26.09.15 | 7,010 | ▼ 40 | -0.57% | 7,050 | 7,090 | 6,710 | 41,737 |
| 26.09.14 | 7,050 | ▼ 150 | -2.08% | 7,190 | 7,260 | 6,930 | 82,438 |
| 26.09.11 | 7,200 | ▲ 180 | +2.56% | 6,980 | 7,430 | 6,720 | 293,528 |