조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 3,945 | ▲ 90 | +2.33% | 3,900 | 4,050 | 3,890 | 129,383 |
| 26.05.20 | 3,855 | ▼ 245 | -5.98% | 4,120 | 4,120 | 3,780 | 191,889 |
| 26.05.19 | 4,100 | ▼ 15 | -0.36% | 4,145 | 4,435 | 4,020 | 341,069 |
| 26.05.18 | 4,115 | ▲ 110 | +2.75% | 3,870 | 4,230 | 3,800 | 298,795 |
| 26.05.15 | 4,005 | ▼ 175 | -4.19% | 4,180 | 4,325 | 3,955 | 115,646 |
| 26.05.14 | 4,180 | ▲ 260 | +6.63% | 3,920 | 4,280 | 3,920 | 206,567 |
| 26.05.13 | 3,920 | ▼ 45 | -1.13% | 3,940 | 4,080 | 3,875 | 92,784 |
| 26.05.12 | 3,965 | ▼ 125 | -3.06% | 4,065 | 4,140 | 3,865 | 204,393 |
| 26.05.11 | 4,090 | ▼ 135 | -3.20% | 4,200 | 4,290 | 4,090 | 156,362 |
| 26.05.08 | 4,225 | ▼ 95 | -2.20% | 4,275 | 4,360 | 4,210 | 121,669 |
| 26.05.07 | 4,320 | ▼ 205 | -4.53% | 4,550 | 4,550 | 4,295 | 199,243 |
| 26.05.06 | 4,525 | ▲ 55 | +1.23% | 4,510 | 4,715 | 4,410 | 331,135 |
| 26.05.04 | 4,470 | ▲ 55 | +1.25% | 4,415 | 4,570 | 4,415 | 174,229 |
| 26.04.30 | 4,415 | ▼ 70 | -1.56% | 4,535 | 4,535 | 4,365 | 103,496 |
| 26.04.29 | 4,485 | ▼ 45 | -0.99% | 4,530 | 4,580 | 4,460 | 72,818 |
| 26.04.28 | 4,530 | ▲ 25 | +0.55% | 4,505 | 4,590 | 4,495 | 92,937 |
| 26.04.27 | 4,505 | ▼ 25 | -0.55% | 4,525 | 4,610 | 4,500 | 111,677 |
| 26.04.24 | 4,530 | ▲ 50 | +1.12% | 4,480 | 4,550 | 4,385 | 89,394 |
| 26.04.23 | 4,480 | ▲ 5 | +0.11% | 4,535 | 4,545 | 4,425 | 70,676 |
| 26.04.22 | 4,475 | - 0 | 0.00% | 4,500 | 4,500 | 4,365 | 55,853 |