조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 3,330 | ▼ 100 | -2.92% | 3,400 | 3,430 | 3,300 | 90,820 |
| 26.06.19 | 3,430 | ▼ 135 | -3.79% | 3,545 | 3,595 | 3,360 | 176,272 |
| 26.06.18 | 3,565 | ▼ 75 | -2.06% | 3,625 | 3,695 | 3,555 | 117,828 |
| 26.06.17 | 3,640 | ▼ 145 | -3.83% | 3,800 | 3,940 | 3,600 | 177,325 |
| 26.06.16 | 3,785 | ▲ 70 | +1.88% | 3,755 | 3,835 | 3,675 | 73,319 |
| 26.06.15 | 3,715 | ▲ 65 | +1.78% | 3,700 | 3,795 | 3,655 | 107,723 |
| 26.06.12 | 3,650 | ▼ 5 | -0.14% | 3,675 | 3,800 | 3,470 | 178,639 |
| 26.06.11 | 3,655 | ▲ 80 | +2.24% | 3,575 | 3,685 | 3,405 | 93,926 |
| 26.06.10 | 3,575 | ▼ 55 | -1.52% | 3,630 | 3,710 | 3,380 | 212,765 |
| 26.06.09 | 3,630 | ▲ 305 | +9.17% | 3,300 | 3,835 | 3,285 | 377,568 |
| 26.06.08 | 3,325 | ▼ 260 | -7.25% | 3,445 | 3,675 | 3,310 | 252,882 |
| 26.06.05 | 3,585 | ▲ 80 | +2.28% | 3,490 | 3,715 | 3,425 | 261,923 |
| 26.06.04 | 3,505 | ▲ 25 | +0.72% | 3,485 | 3,585 | 3,405 | 55,055 |
| 26.06.02 | 3,480 | ▲ 30 | +0.87% | 3,415 | 3,505 | 3,325 | 96,397 |
| 26.06.01 | 3,450 | ▼ 120 | -3.36% | 3,545 | 3,620 | 3,400 | 136,882 |
| 26.05.29 | 3,570 | ▼ 65 | -1.79% | 3,705 | 3,705 | 3,435 | 95,546 |
| 26.05.28 | 3,635 | ▼ 115 | -3.07% | 3,740 | 3,750 | 3,560 | 104,184 |
| 26.05.27 | 3,750 | ▼ 165 | -4.21% | 3,915 | 3,945 | 3,710 | 150,510 |
| 26.05.26 | 3,915 | ▼ 75 | -1.88% | 4,020 | 4,160 | 3,880 | 109,289 |
| 26.05.22 | 3,990 | ▲ 45 | +1.14% | 4,000 | 4,130 | 3,950 | 56,164 |