조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 3,290 | ▼ 55 | -1.64% | 3,315 | 3,385 | 3,270 | 3,651 |
| 26.10.19 | 3,345 | ▲ 40 | +1.21% | 3,220 | 3,350 | 3,220 | 11,483 |
| 26.10.16 | 3,305 | ▲ 60 | +1.85% | 3,245 | 3,350 | 3,245 | 23,222 |
| 26.10.15 | 3,245 | ▼ 115 | -3.42% | 3,330 | 3,330 | 3,190 | 58,365 |
| 26.10.14 | 3,360 | ▲ 5 | +0.15% | 3,330 | 3,440 | 3,290 | 40,870 |
| 26.10.13 | 3,355 | ▼ 45 | -1.32% | 3,390 | 3,495 | 3,230 | 55,906 |
| 26.10.12 | 3,400 | - 0 | 0.00% | 3,400 | 3,480 | 3,360 | 11,891 |
| 26.10.08 | 3,400 | ▼ 25 | -0.73% | 3,420 | 3,505 | 3,370 | 20,479 |
| 26.10.07 | 3,425 | ▼ 55 | -1.58% | 3,490 | 3,565 | 3,420 | 20,487 |
| 26.10.06 | 3,480 | ▲ 85 | +2.50% | 3,430 | 3,485 | 3,370 | 16,451 |
| 26.10.02 | 3,395 | ▲ 40 | +1.19% | 3,385 | 3,695 | 3,335 | 45,903 |
| 26.10.01 | 3,355 | ▼ 30 | -0.89% | 3,400 | 3,425 | 3,325 | 18,159 |
| 26.09.30 | 3,385 | ▼ 95 | -2.73% | 3,560 | 3,560 | 3,370 | 35,559 |
| 26.09.29 | 3,480 | ▼ 20 | -0.57% | 3,500 | 3,500 | 3,440 | 10,439 |
| 26.09.28 | 3,500 | ▲ 70 | +2.04% | 3,460 | 3,505 | 3,400 | 25,827 |
| 26.09.23 | 3,430 | ▼ 35 | -1.01% | 3,450 | 3,560 | 3,420 | 39,432 |
| 26.09.22 | 3,465 | ▼ 20 | -0.57% | 3,515 | 3,520 | 3,420 | 28,065 |
| 26.09.21 | 3,485 | ▼ 25 | -0.71% | 3,510 | 3,520 | 3,410 | 22,990 |
| 26.09.18 | 3,510 | ▼ 75 | -2.09% | 3,590 | 3,615 | 3,505 | 39,184 |
| 26.09.17 | 3,585 | - 0 | 0.00% | 3,580 | 3,690 | 3,555 | 73,067 |