조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 6,620 | ▼ 110 | -1.63% | 6,700 | 6,730 | 6,600 | 6,758 |
| 26.05.18 | 6,730 | ▼ 110 | -1.61% | 6,710 | 6,830 | 6,700 | 2,057 |
| 26.05.15 | 6,840 | ▼ 70 | -1.01% | 6,890 | 6,890 | 6,710 | 5,154 |
| 26.05.14 | 6,910 | ▲ 70 | +1.02% | 6,840 | 6,940 | 6,750 | 3,463 |
| 26.05.13 | 6,840 | ▲ 40 | +0.59% | 6,740 | 6,850 | 6,740 | 1,261 |
| 26.05.12 | 6,800 | ▼ 170 | -2.44% | 6,970 | 6,970 | 6,800 | 13,148 |
| 26.05.11 | 6,970 | ▲ 30 | +0.43% | 7,040 | 7,040 | 6,870 | 1,689 |
| 26.05.08 | 6,940 | ▲ 20 | +0.29% | 6,970 | 6,970 | 6,840 | 834 |
| 26.05.07 | 6,920 | ▼ 80 | -1.14% | 7,000 | 7,030 | 6,920 | 1,409 |
| 26.05.06 | 7,000 | ▼ 180 | -2.51% | 7,050 | 7,050 | 6,980 | 4,943 |
| 26.05.04 | 7,180 | ▲ 160 | +2.28% | 7,020 | 7,310 | 7,010 | 1,941 |
| 26.04.30 | 7,020 | ▼ 20 | -0.28% | 7,040 | 7,060 | 6,880 | 3,061 |
| 26.04.29 | 7,040 | ▲ 50 | +0.72% | 6,990 | 7,040 | 6,950 | 3,180 |
| 26.04.28 | 6,990 | - 0 | 0.00% | 6,990 | 7,080 | 6,950 | 2,392 |
| 26.04.27 | 6,990 | ▲ 40 | +0.58% | 7,150 | 7,150 | 6,950 | 309 |
| 26.04.24 | 6,950 | ▼ 40 | -0.57% | 6,880 | 6,980 | 6,880 | 5,681 |
| 26.04.23 | 6,990 | ▼ 40 | -0.57% | 7,030 | 7,050 | 6,990 | 2,906 |
| 26.04.22 | 7,030 | ▲ 50 | +0.72% | 7,050 | 7,050 | 6,950 | 1,545 |
| 26.04.21 | 6,980 | ▼ 90 | -1.27% | 7,110 | 7,110 | 6,940 | 6,606 |
| 26.04.20 | 7,070 | ▲ 70 | +1.00% | 7,100 | 7,100 | 7,000 | 1,615 |