조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 5,890 | ▼ 110 | -1.83% | 5,920 | 5,920 | 5,830 | 1,199 |
| 26.06.17 | 6,000 | ▼ 60 | -0.99% | 6,060 | 6,060 | 6,000 | 2,127 |
| 26.06.16 | 6,060 | ▼ 90 | -1.46% | 6,150 | 6,150 | 6,060 | 844 |
| 26.06.15 | 6,150 | ▲ 120 | +1.99% | 6,030 | 6,200 | 6,030 | 1,754 |
| 26.06.12 | 6,030 | ▼ 50 | -0.82% | 6,080 | 6,080 | 6,010 | 1,299 |
| 26.06.11 | 6,080 | ▼ 20 | -0.33% | 6,000 | 6,080 | 6,000 | 775 |
| 26.06.10 | 6,100 | - 0 | 0.00% | 6,270 | 6,270 | 5,900 | 415 |
| 26.06.09 | 6,100 | ▲ 390 | +6.83% | 5,700 | 6,150 | 5,700 | 4,816 |
| 26.06.08 | 5,710 | ▼ 510 | -8.20% | 5,790 | 6,010 | 5,290 | 4,846 |
| 26.06.05 | 6,220 | ▲ 30 | +0.48% | 6,190 | 6,260 | 6,190 | 3,927 |
| 26.06.04 | 6,190 | ▼ 50 | -0.80% | 6,270 | 6,270 | 6,110 | 2,677 |
| 26.06.02 | 6,240 | ▼ 140 | -2.19% | 6,350 | 6,350 | 6,150 | 4,656 |
| 26.06.01 | 6,380 | ▼ 150 | -2.30% | 6,360 | 6,390 | 6,340 | 7,030 |
| 26.05.29 | 6,530 | ▲ 80 | +1.24% | 6,370 | 6,540 | 6,250 | 5,577 |
| 26.05.28 | 6,450 | ▼ 200 | -3.01% | 6,650 | 6,650 | 6,440 | 4,863 |
| 26.05.27 | 6,650 | - 0 | 0.00% | 6,650 | 6,650 | 6,470 | 2,179 |
| 26.05.26 | 6,650 | ▼ 40 | -0.60% | 6,690 | 6,690 | 6,600 | 2,280 |
| 26.05.22 | 6,690 | ▲ 80 | +1.21% | 6,650 | 6,700 | 6,580 | 662 |
| 26.05.21 | 6,610 | ▲ 100 | +1.54% | 6,460 | 6,620 | 6,460 | 5,242 |
| 26.05.20 | 6,510 | ▼ 110 | -1.66% | 6,510 | 6,510 | 6,470 | 6,713 |