조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 5,430 | ▲ 10 | +0.18% | 5,650 | 5,650 | 5,430 | 114 |
| 26.10.15 | 5,420 | ▼ 170 | -3.04% | 5,580 | 5,580 | 5,420 | 489 |
| 26.10.14 | 5,590 | ▲ 10 | +0.18% | 5,590 | 5,590 | 5,460 | 281 |
| 26.10.13 | 5,580 | ▼ 20 | -0.36% | 5,540 | 5,600 | 5,540 | 60 |
| 26.10.12 | 5,600 | ▼ 20 | -0.36% | 5,610 | 5,610 | 5,510 | 116 |
| 26.10.08 | 5,620 | ▼ 140 | -2.43% | 5,770 | 5,770 | 5,610 | 431 |
| 26.10.07 | 5,760 | ▲ 20 | +0.35% | 5,770 | 5,770 | 5,650 | 73 |
| 26.10.06 | 5,740 | ▲ 140 | +2.50% | 5,970 | 5,970 | 5,700 | 93 |
| 26.10.02 | 5,600 | ▲ 10 | +0.18% | 5,650 | 5,770 | 5,600 | 11 |
| 26.10.01 | 5,590 | ▲ 110 | +2.01% | 5,530 | 5,590 | 5,530 | 196 |
| 26.09.30 | 5,480 | ▼ 120 | -2.14% | 5,600 | 5,600 | 5,480 | 654 |
| 26.09.29 | 5,600 | ▼ 100 | -1.75% | 5,880 | 5,880 | 5,600 | 441 |
| 26.09.28 | 5,700 | - 0 | 0.00% | 5,700 | 5,700 | 5,650 | 208 |
| 26.09.23 | 5,700 | ▼ 90 | -1.55% | 5,800 | 5,800 | 5,700 | 27 |
| 26.09.22 | 5,790 | ▼ 20 | -0.34% | 5,810 | 5,830 | 5,790 | 348 |
| 26.09.21 | 5,810 | ▼ 110 | -1.86% | 5,920 | 5,920 | 5,810 | 46 |
| 26.09.18 | 5,920 | ▼ 20 | -0.34% | 5,820 | 5,920 | 5,820 | 45 |
| 26.09.17 | 5,940 | ▲ 220 | +3.85% | 5,720 | 5,940 | 5,720 | 176 |
| 26.09.16 | 5,720 | ▼ 160 | -2.72% | 5,880 | 5,880 | 5,720 | 45 |
| 26.09.15 | 5,880 | ▲ 60 | +1.03% | 5,930 | 5,930 | 5,880 | 27 |