조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 76,000 | ▼ 1,800 | -2.31% | 77,700 | 77,700 | 75,300 | 870 |
| 26.05.14 | 77,800 | ▲ 1,800 | +2.37% | 74,600 | 79,500 | 74,500 | 664 |
| 26.05.13 | 76,000 | ▲ 100 | +0.13% | 76,000 | 76,600 | 73,400 | 911 |
| 26.05.12 | 75,900 | ▼ 1,900 | -2.44% | 77,500 | 77,500 | 75,100 | 749 |
| 26.05.11 | 77,800 | ▼ 1,900 | -2.38% | 79,700 | 79,700 | 77,200 | 1,195 |
| 26.05.08 | 79,700 | ▲ 100 | +0.13% | 79,600 | 79,800 | 79,200 | 352 |
| 26.05.07 | 79,600 | ▼ 600 | -0.75% | 80,200 | 80,200 | 78,700 | 452 |
| 26.05.06 | 80,200 | - 0 | 0.00% | 80,400 | 80,600 | 79,400 | 1,073 |
| 26.05.04 | 80,200 | ▼ 200 | -0.25% | 80,400 | 80,900 | 78,900 | 1,493 |
| 26.04.30 | 80,400 | ▲ 600 | +0.75% | 79,800 | 80,400 | 78,600 | 707 |
| 26.04.29 | 79,800 | ▲ 400 | +0.50% | 79,400 | 79,800 | 78,400 | 210 |
| 26.04.28 | 79,400 | ▲ 100 | +0.13% | 79,300 | 79,400 | 78,400 | 273 |
| 26.04.27 | 79,300 | ▲ 300 | +0.38% | 79,000 | 79,900 | 78,400 | 209 |
| 26.04.24 | 79,000 | ▲ 100 | +0.13% | 78,300 | 79,500 | 78,200 | 290 |
| 26.04.23 | 78,900 | ▲ 1,400 | +1.81% | 79,100 | 79,100 | 76,700 | 821 |
| 26.04.22 | 77,500 | ▼ 500 | -0.64% | 78,000 | 78,300 | 75,900 | 679 |
| 26.04.21 | 78,000 | ▼ 400 | -0.51% | 79,000 | 79,000 | 78,000 | 183 |
| 26.04.20 | 78,400 | ▼ 400 | -0.51% | 78,700 | 80,000 | 77,700 | 705 |
| 26.04.17 | 78,800 | ▲ 800 | +1.03% | 78,000 | 78,800 | 77,000 | 1,123 |
| 26.04.16 | 78,000 | ▼ 300 | -0.38% | 78,300 | 78,600 | 78,000 | 542 |