조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 70,600 | ▲ 300 | +0.43% | 70,400 | 70,700 | 69,500 | 421 |
| 26.10.13 | 70,300 | ▼ 1,400 | -1.95% | 72,000 | 72,100 | 69,400 | 699 |
| 26.10.12 | 71,700 | ▲ 900 | +1.27% | 70,100 | 71,700 | 69,800 | 738 |
| 26.10.08 | 70,800 | ▲ 100 | +0.14% | 70,300 | 71,500 | 69,500 | 1,069 |
| 26.10.07 | 70,700 | ▲ 100 | +0.14% | 69,100 | 70,900 | 69,100 | 397 |
| 26.10.06 | 70,600 | ▲ 300 | +0.43% | 70,300 | 71,000 | 70,100 | 950 |
| 26.10.02 | 70,300 | ▲ 100 | +0.14% | 70,200 | 70,400 | 69,400 | 238 |
| 26.10.01 | 70,200 | ▲ 900 | +1.30% | 71,000 | 71,000 | 69,350 | 462 |
| 26.09.30 | 69,300 | ▼ 900 | -1.28% | 70,200 | 70,200 | 69,100 | 114 |
| 26.09.29 | 70,200 | ▼ 100 | -0.14% | 68,400 | 70,300 | 68,300 | 231 |
| 26.09.28 | 70,300 | ▲ 1,900 | +2.78% | 67,900 | 70,500 | 67,900 | 938 |
| 26.09.23 | 68,400 | ▲ 700 | +1.03% | 68,200 | 68,400 | 66,200 | 2,318 |
| 26.09.22 | 67,700 | ▲ 700 | +1.04% | 67,000 | 68,000 | 66,900 | 325 |
| 26.09.21 | 67,000 | ▼ 700 | -1.03% | 67,800 | 67,800 | 67,000 | 86 |
| 26.09.18 | 67,700 | ▲ 200 | +0.30% | 68,300 | 68,600 | 67,200 | 482 |
| 26.09.17 | 67,500 | ▼ 600 | -0.88% | 68,100 | 68,400 | 66,400 | 64 |
| 26.09.16 | 68,100 | ▲ 100 | +0.15% | 67,700 | 68,100 | 66,900 | 136 |
| 26.09.15 | 68,000 | ▲ 1,400 | +2.10% | 66,800 | 68,000 | 66,200 | 804 |
| 26.09.14 | 66,600 | ▲ 100 | +0.15% | 66,400 | 66,600 | 66,100 | 65 |
| 26.09.11 | 66,500 | ▼ 500 | -0.75% | 67,700 | 67,700 | 65,800 | 123 |