조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 72,800 | ▲ 100 | +0.14% | 72,700 | 73,000 | 72,100 | 132 |
| 26.06.15 | 72,700 | ▲ 800 | +1.11% | 71,900 | 72,700 | 71,900 | 369 |
| 26.06.12 | 71,900 | ▼ 800 | -1.10% | 72,700 | 72,700 | 71,600 | 224 |
| 26.06.11 | 72,700 | ▲ 1,700 | +2.39% | 70,500 | 72,700 | 70,200 | 189 |
| 26.06.10 | 71,000 | ▲ 2,000 | +2.90% | 68,900 | 71,000 | 68,900 | 2,328 |
| 26.06.09 | 69,000 | ▲ 600 | +0.88% | 68,400 | 69,400 | 68,400 | 271 |
| 26.06.08 | 68,400 | ▼ 1,900 | -2.70% | 70,300 | 70,300 | 67,800 | 868 |
| 26.06.05 | 70,300 | ▼ 1,800 | -2.50% | 71,600 | 71,600 | 70,300 | 1,512 |
| 26.06.04 | 72,100 | ▲ 700 | +0.98% | 71,500 | 72,400 | 71,400 | 1,178 |
| 26.06.02 | 71,400 | ▼ 1,900 | -2.59% | 73,500 | 73,500 | 71,200 | 1,056 |
| 26.06.01 | 73,300 | ▼ 1,400 | -1.87% | 74,200 | 74,200 | 72,700 | 721 |
| 26.05.29 | 74,700 | ▼ 2,200 | -2.86% | 76,900 | 77,000 | 72,800 | 1,286 |
| 26.05.28 | 76,900 | ▼ 200 | -0.26% | 77,100 | 78,300 | 76,000 | 367 |
| 26.05.27 | 77,100 | ▲ 100 | +0.13% | 77,000 | 77,700 | 75,800 | 2,311 |
| 26.05.26 | 77,000 | - 0 | 0.00% | 76,900 | 77,700 | 76,200 | 1,510 |
| 26.05.22 | 77,000 | ▲ 600 | +0.79% | 76,200 | 77,900 | 76,000 | 921 |
| 26.05.21 | 76,400 | ▲ 400 | +0.53% | 75,600 | 77,200 | 75,600 | 267 |
| 26.05.20 | 76,000 | ▼ 2,200 | -2.81% | 78,200 | 79,000 | 75,500 | 1,242 |
| 26.05.19 | 78,200 | ▲ 700 | +0.90% | 78,300 | 78,500 | 73,300 | 1,885 |
| 26.05.18 | 77,500 | ▲ 1,500 | +1.97% | 76,700 | 78,100 | 76,700 | 3,513 |