조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 95,200 | ▼ 1,500 | -1.55% | 97,300 | 97,700 | 94,200 | 19,356 |
| 26.05.14 | 96,700 | ▲ 2,000 | +2.11% | 93,100 | 96,700 | 93,000 | 15,820 |
| 26.05.13 | 94,700 | ▲ 700 | +0.74% | 94,700 | 96,600 | 93,700 | 27,782 |
| 26.05.12 | 94,000 | ▼ 1,300 | -1.36% | 95,300 | 95,300 | 91,700 | 29,846 |
| 26.05.11 | 95,300 | ▼ 600 | -0.63% | 94,700 | 95,800 | 93,200 | 20,565 |
| 26.05.08 | 95,900 | ▲ 900 | +0.95% | 95,000 | 96,200 | 93,500 | 17,551 |
| 26.05.07 | 95,000 | ▼ 2,000 | -2.06% | 96,600 | 96,600 | 93,900 | 23,166 |
| 26.05.06 | 97,000 | ▼ 1,500 | -1.52% | 100,200 | 100,200 | 96,000 | 11,757 |
| 26.05.04 | 98,500 | ▲ 600 | +0.61% | 99,100 | 100,100 | 98,500 | 11,688 |
| 26.04.30 | 97,900 | ▼ 2,200 | -2.20% | 100,900 | 101,000 | 97,900 | 8,832 |
| 26.04.29 | 100,100 | ▼ 700 | -0.69% | 100,600 | 100,600 | 99,000 | 11,432 |
| 26.04.28 | 100,800 | ▲ 2,200 | +2.23% | 99,000 | 102,200 | 98,600 | 22,833 |
| 26.04.27 | 98,600 | ▼ 300 | -0.30% | 98,900 | 100,400 | 98,100 | 16,559 |
| 26.04.24 | 98,900 | ▲ 1,700 | +1.75% | 97,100 | 99,000 | 96,500 | 17,526 |
| 26.04.23 | 97,200 | ▲ 700 | +0.73% | 96,300 | 97,700 | 95,600 | 20,231 |
| 26.04.22 | 96,500 | ▲ 100 | +0.10% | 97,000 | 97,200 | 95,100 | 19,555 |
| 26.04.21 | 96,400 | ▼ 700 | -0.72% | 97,400 | 97,800 | 96,000 | 12,095 |
| 26.04.20 | 97,100 | ▼ 800 | -0.82% | 98,100 | 98,700 | 96,300 | 18,315 |
| 26.04.17 | 97,900 | ▲ 600 | +0.62% | 98,000 | 98,600 | 97,100 | 11,345 |
| 26.04.16 | 97,300 | ▲ 1,800 | +1.88% | 96,400 | 98,400 | 95,200 | 16,518 |