조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 92,500 | ▼ 400 | -0.43% | 92,500 | 93,800 | 91,900 | 7,821 |
| 26.10.13 | 92,900 | ▲ 500 | +0.54% | 92,900 | 92,900 | 90,600 | 11,728 |
| 26.10.12 | 92,400 | ▼ 600 | -0.65% | 93,200 | 95,500 | 92,400 | 12,331 |
| 26.10.08 | 93,000 | ▼ 1,700 | -1.80% | 94,500 | 95,300 | 92,700 | 7,524 |
| 26.10.07 | 94,700 | ▲ 1,700 | +1.83% | 93,700 | 95,100 | 93,100 | 5,006 |
| 26.10.06 | 93,000 | ▼ 1,600 | -1.69% | 94,600 | 95,300 | 92,700 | 9,775 |
| 26.10.02 | 94,600 | ▼ 800 | -0.84% | 94,300 | 96,000 | 93,800 | 12,627 |
| 26.10.01 | 95,400 | ▲ 3,700 | +4.03% | 92,700 | 95,800 | 92,600 | 13,040 |
| 26.09.30 | 91,700 | ▼ 2,800 | -2.96% | 94,800 | 94,800 | 91,700 | 8,831 |
| 26.09.29 | 94,500 | ▲ 500 | +0.53% | 95,600 | 95,600 | 92,000 | 8,043 |
| 26.09.28 | 94,000 | ▲ 1,400 | +1.51% | 93,500 | 94,100 | 92,200 | 6,103 |
| 26.09.23 | 92,600 | ▼ 400 | -0.43% | 92,600 | 93,800 | 91,700 | 9,882 |
| 26.09.22 | 93,000 | ▲ 400 | +0.43% | 94,000 | 94,600 | 92,500 | 12,502 |
| 26.09.21 | 92,600 | ▼ 1,000 | -1.07% | 93,600 | 94,000 | 92,500 | 4,785 |
| 26.09.18 | 93,600 | ▲ 600 | +0.65% | 94,700 | 95,500 | 93,000 | 15,782 |
| 26.09.17 | 93,000 | ▼ 1,100 | -1.17% | 93,800 | 94,200 | 92,400 | 4,842 |
| 26.09.16 | 94,100 | ▼ 300 | -0.32% | 94,400 | 94,500 | 92,100 | 10,766 |
| 26.09.15 | 94,400 | ▲ 1,700 | +1.83% | 92,600 | 95,000 | 92,300 | 12,574 |
| 26.09.14 | 92,700 | ▲ 2,000 | +2.21% | 90,800 | 93,500 | 90,700 | 9,200 |
| 26.09.11 | 90,700 | ▼ 200 | -0.22% | 90,500 | 91,900 | 89,800 | 6,804 |