조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 85,900 | ▲ 1,100 | +1.30% | 85,300 | 86,200 | 83,700 | 11,754 |
| 26.06.15 | 84,800 | ▲ 2,700 | +3.29% | 83,100 | 84,800 | 82,400 | 15,854 |
| 26.06.12 | 82,100 | ▼ 300 | -0.36% | 83,100 | 84,200 | 81,600 | 25,180 |
| 26.06.11 | 82,400 | ▼ 200 | -0.24% | 80,600 | 83,300 | 80,600 | 7,750 |
| 26.06.10 | 82,600 | ▼ 600 | -0.72% | 80,600 | 83,400 | 80,600 | 14,056 |
| 26.06.09 | 83,200 | ▲ 2,400 | +2.97% | 81,100 | 84,200 | 79,800 | 14,666 |
| 26.06.08 | 80,800 | ▼ 4,500 | -5.28% | 83,000 | 83,100 | 79,500 | 28,152 |
| 26.06.05 | 85,300 | ▼ 1,100 | -1.27% | 86,000 | 86,200 | 84,000 | 15,325 |
| 26.06.04 | 86,400 | ▼ 1,900 | -2.15% | 88,100 | 88,100 | 84,800 | 26,957 |
| 26.06.02 | 88,300 | ▼ 1,300 | -1.45% | 88,500 | 88,700 | 87,400 | 17,583 |
| 26.06.01 | 89,600 | ▼ 700 | -0.78% | 89,300 | 89,800 | 88,300 | 17,868 |
| 26.05.29 | 90,300 | - 0 | 0.00% | 90,200 | 90,800 | 88,200 | 19,652 |
| 26.05.28 | 90,300 | ▼ 300 | -0.33% | 89,300 | 90,300 | 88,500 | 18,060 |
| 26.05.27 | 90,600 | ▲ 400 | +0.44% | 90,000 | 90,600 | 88,750 | 23,184 |
| 26.05.26 | 90,200 | ▼ 2,400 | -2.59% | 93,900 | 93,900 | 89,600 | 18,624 |
| 26.05.22 | 92,600 | ▲ 2,600 | +2.89% | 89,900 | 92,700 | 89,900 | 19,486 |
| 26.05.21 | 90,000 | ▲ 1,700 | +1.93% | 89,600 | 91,100 | 89,000 | 14,808 |
| 26.05.20 | 88,300 | ▼ 3,500 | -3.81% | 91,700 | 91,700 | 88,200 | 14,698 |
| 26.05.19 | 91,800 | ▼ 800 | -0.86% | 92,700 | 92,700 | 91,000 | 13,394 |
| 26.05.18 | 92,600 | ▼ 2,600 | -2.73% | 95,300 | 95,300 | 91,400 | 13,593 |