조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 330,500 | ▲ 35,500 | +12.03% | 303,500 | 383,500 | 271,500 | 653,873 |
| 26.05.14 | 295,000 | ▲ 68,000 | +29.96% | 292,500 | 295,000 | 263,500 | 45,241 |
| 26.05.13 | 227,000 | ▲ 52,100 | +29.79% | 176,900 | 227,000 | 176,900 | 10,997 |
| 26.05.12 | 174,900 | ▼ 8,900 | -4.84% | 183,800 | 185,000 | 173,000 | 5,782 |
| 26.05.11 | 183,800 | ▼ 8,200 | -4.27% | 193,000 | 193,000 | 182,600 | 3,031 |
| 26.05.08 | 192,000 | ▲ 3,700 | +1.96% | 188,100 | 192,000 | 187,000 | 2,725 |
| 26.05.07 | 188,300 | ▼ 4,400 | -2.28% | 192,700 | 192,900 | 185,500 | 3,012 |
| 26.05.06 | 192,700 | ▼ 6,100 | -3.07% | 198,800 | 200,500 | 190,200 | 5,676 |
| 26.05.04 | 198,800 | ▼ 2,200 | -1.09% | 202,000 | 202,500 | 198,200 | 2,495 |
| 26.04.30 | 201,000 | ▼ 1,500 | -0.74% | 202,500 | 204,500 | 198,900 | 2,077 |
| 26.04.29 | 202,500 | ▼ 2,000 | -0.98% | 204,500 | 206,000 | 202,000 | 1,679 |
| 26.04.28 | 204,500 | ▼ 1,500 | -0.73% | 207,500 | 207,500 | 202,500 | 1,591 |
| 26.04.27 | 206,000 | ▲ 1,500 | +0.73% | 205,000 | 212,000 | 205,000 | 1,315 |
| 26.04.24 | 204,500 | ▼ 1,500 | -0.73% | 213,000 | 213,000 | 202,000 | 1,928 |
| 26.04.23 | 206,000 | ▼ 8,500 | -3.96% | 214,500 | 214,500 | 205,500 | 2,371 |
| 26.04.22 | 214,500 | ▼ 2,500 | -1.15% | 217,750 | 217,750 | 209,000 | 3,158 |
| 26.04.21 | 217,000 | ▼ 1,500 | -0.69% | 219,500 | 226,000 | 215,500 | 1,778 |
| 26.04.20 | 218,500 | ▼ 2,500 | -1.13% | 221,000 | 224,000 | 218,500 | 1,043 |
| 26.04.17 | 221,000 | ▼ 1,000 | -0.45% | 226,500 | 226,500 | 217,500 | 1,098 |
| 26.04.16 | 222,000 | ▲ 2,500 | +1.14% | 224,500 | 227,500 | 220,000 | 1,295 |