조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 224,000 | ▲ 51,400 | +29.78% | 176,900 | 224,000 | 173,400 | 98,319 |
| 26.10.13 | 172,600 | ▼ 41,400 | -19.35% | 210,000 | 230,500 | 172,000 | 70,676 |
| 26.10.12 | 214,000 | ▼ 7,000 | -3.17% | 207,000 | 255,500 | 186,500 | 242,153 |
| 26.10.08 | 221,000 | ▲ 40,700 | +22.57% | 231,000 | 234,000 | 193,800 | 244,960 |
| 26.10.07 | 180,300 | ▲ 41,600 | +29.99% | 138,700 | 180,300 | 138,700 | 25,162 |
| 26.10.06 | 138,700 | ▼ 2,000 | -1.42% | 140,800 | 143,000 | 137,700 | 2,140 |
| 26.10.02 | 140,700 | ▼ 900 | -0.64% | 141,600 | 144,600 | 139,800 | 1,376 |
| 26.10.01 | 141,600 | - 0 | 0.00% | 141,700 | 142,400 | 140,700 | 493 |
| 26.09.30 | 141,600 | ▼ 1,000 | -0.70% | 142,900 | 144,500 | 141,500 | 755 |
| 26.09.29 | 142,600 | - 0 | 0.00% | 142,700 | 147,800 | 142,200 | 631 |
| 26.09.28 | 142,600 | ▲ 600 | +0.42% | 142,000 | 146,800 | 140,600 | 917 |
| 26.09.23 | 142,000 | ▼ 2,500 | -1.73% | 147,400 | 148,000 | 142,000 | 852 |
| 26.09.22 | 144,500 | ▼ 2,400 | -1.63% | 146,800 | 148,300 | 144,400 | 1,118 |
| 26.09.21 | 146,900 | ▲ 3,300 | +2.30% | 143,600 | 147,200 | 141,800 | 1,259 |
| 26.09.18 | 143,600 | - 0 | 0.00% | 143,600 | 145,100 | 143,000 | 932 |
| 26.09.17 | 143,600 | ▲ 4,500 | +3.24% | 141,800 | 144,050 | 139,800 | 875 |
| 26.09.16 | 139,100 | ▼ 900 | -0.64% | 140,100 | 142,700 | 139,000 | 529 |
| 26.09.15 | 140,000 | ▼ 400 | -0.28% | 140,800 | 144,900 | 140,000 | 1,057 |
| 26.09.14 | 140,400 | ▼ 2,900 | -2.02% | 142,500 | 142,500 | 140,300 | 716 |
| 26.09.11 | 143,300 | ▼ 200 | -0.14% | 143,500 | 145,600 | 141,400 | 759 |