조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 200,500 | ▲ 600 | +0.30% | 200,000 | 204,000 | 197,000 | 7,711 |
| 26.06.15 | 199,900 | ▲ 4,900 | +2.51% | 199,500 | 205,500 | 195,300 | 9,753 |
| 26.06.12 | 195,000 | ▼ 700 | -0.36% | 193,100 | 202,500 | 193,100 | 12,016 |
| 26.06.11 | 195,700 | ▲ 3,700 | +1.93% | 199,000 | 204,500 | 189,500 | 11,312 |
| 26.06.10 | 192,000 | ▼ 7,500 | -3.76% | 203,000 | 207,000 | 190,200 | 17,423 |
| 26.06.09 | 199,500 | ▼ 6,500 | -3.16% | 206,000 | 209,000 | 195,000 | 15,345 |
| 26.06.08 | 206,000 | ▼ 4,000 | -1.90% | 221,500 | 243,000 | 196,100 | 22,209 |
| 26.06.05 | 210,000 | ▼ 9,000 | -4.11% | 240,000 | 263,500 | 207,000 | 91,051 |
| 26.06.04 | 219,000 | ▲ 1,500 | +0.69% | 237,500 | 282,500 | 216,000 | 165,276 |
| 26.06.02 | 217,500 | ▲ 18,900 | +9.52% | 203,000 | 258,000 | 193,200 | 183,873 |
| 26.06.01 | 198,600 | ▲ 4,400 | +2.27% | 194,200 | 235,000 | 184,100 | 37,226 |
| 26.05.29 | 194,200 | ▼ 7,800 | -3.86% | 203,000 | 210,000 | 194,000 | 15,658 |
| 26.05.28 | 202,000 | ▼ 11,000 | -5.16% | 219,000 | 237,000 | 200,000 | 34,426 |
| 26.05.27 | 213,000 | ▼ 15,000 | -6.58% | 228,000 | 230,000 | 206,500 | 22,314 |
| 26.05.26 | 228,000 | ▼ 14,000 | -5.79% | 243,500 | 246,500 | 227,500 | 17,804 |
| 26.05.22 | 242,000 | ▲ 21,500 | +9.75% | 224,500 | 255,000 | 216,500 | 43,652 |
| 26.05.21 | 220,500 | ▼ 10,500 | -4.55% | 236,000 | 238,000 | 218,000 | 27,873 |
| 26.05.20 | 231,000 | ▼ 14,500 | -5.91% | 246,000 | 275,500 | 227,500 | 64,104 |
| 26.05.19 | 245,500 | ▼ 14,000 | -5.39% | 269,000 | 290,000 | 230,000 | 137,532 |
| 26.05.18 | 259,500 | ▼ 71,000 | -21.48% | 317,000 | 409,500 | 255,500 | 276,448 |