조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 60,400 | ▼ 3,700 | -5.77% | 65,900 | 65,900 | 59,400 | 32,771 |
| 26.05.14 | 64,100 | ▲ 1,000 | +1.58% | 64,000 | 64,100 | 61,400 | 38,607 |
| 26.05.13 | 63,100 | ▼ 1,100 | -1.71% | 65,900 | 65,900 | 61,900 | 20,053 |
| 26.05.12 | 64,200 | ▼ 800 | -1.23% | 65,200 | 67,000 | 60,600 | 40,098 |
| 26.05.11 | 65,000 | ▼ 1,700 | -2.55% | 66,600 | 67,500 | 64,700 | 32,143 |
| 26.05.08 | 66,700 | ▼ 2,300 | -3.33% | 69,900 | 69,900 | 66,400 | 31,643 |
| 26.05.07 | 69,000 | ▼ 1,000 | -1.43% | 71,000 | 71,000 | 66,800 | 31,022 |
| 26.05.06 | 70,000 | ▲ 2,500 | +3.70% | 67,700 | 71,000 | 66,700 | 52,427 |
| 26.05.04 | 67,500 | ▲ 1,600 | +2.43% | 68,400 | 69,500 | 64,800 | 39,381 |
| 26.04.30 | 65,900 | ▼ 1,200 | -1.79% | 66,500 | 67,300 | 65,000 | 30,461 |
| 26.04.29 | 67,100 | ▲ 400 | +0.60% | 67,400 | 67,500 | 65,800 | 20,637 |
| 26.04.28 | 66,700 | ▲ 1,000 | +1.52% | 65,800 | 67,900 | 65,700 | 28,081 |
| 26.04.27 | 65,700 | ▼ 2,500 | -3.67% | 67,500 | 67,800 | 64,000 | 31,064 |
| 26.04.24 | 68,200 | ▲ 500 | +0.74% | 68,000 | 68,400 | 66,400 | 22,751 |
| 26.04.23 | 67,700 | ▲ 1,100 | +1.65% | 68,000 | 68,100 | 65,300 | 43,592 |
| 26.04.22 | 66,600 | ▲ 1,200 | +1.83% | 64,900 | 66,800 | 64,000 | 38,091 |
| 26.04.21 | 65,400 | ▲ 1,000 | +1.55% | 64,500 | 66,300 | 64,400 | 25,132 |
| 26.04.20 | 64,400 | ▼ 800 | -1.23% | 66,600 | 67,300 | 64,400 | 27,566 |
| 26.04.17 | 65,200 | ▲ 2,800 | +4.49% | 61,700 | 67,400 | 61,400 | 47,235 |
| 26.04.16 | 62,400 | ▲ 600 | +0.97% | 62,500 | 63,400 | 61,000 | 16,990 |