조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 48,800 | ▼ 50 | -0.10% | 49,000 | 49,500 | 48,000 | 27,226 |
| 26.06.15 | 48,850 | ▲ 1,650 | +3.50% | 49,200 | 49,800 | 48,050 | 24,872 |
| 26.06.12 | 47,200 | ▲ 600 | +1.29% | 48,600 | 49,200 | 46,650 | 26,170 |
| 26.06.11 | 46,600 | ▲ 1,050 | +2.31% | 44,700 | 47,200 | 44,050 | 45,463 |
| 26.06.10 | 45,550 | ▼ 700 | -1.51% | 45,700 | 46,150 | 44,100 | 46,414 |
| 26.06.09 | 46,250 | ▲ 1,200 | +2.66% | 45,000 | 46,950 | 44,500 | 54,176 |
| 26.06.08 | 45,050 | ▼ 4,000 | -8.15% | 45,100 | 48,300 | 44,850 | 26,880 |
| 26.06.05 | 49,050 | ▼ 1,850 | -3.63% | 51,400 | 51,400 | 48,450 | 23,754 |
| 26.06.04 | 50,900 | ▲ 600 | +1.19% | 50,000 | 51,300 | 49,550 | 23,215 |
| 26.06.02 | 50,300 | ▼ 1,700 | -3.27% | 52,000 | 52,000 | 49,650 | 28,817 |
| 26.06.01 | 52,000 | ▲ 300 | +0.58% | 51,800 | 52,900 | 49,900 | 23,672 |
| 26.05.29 | 51,700 | ▲ 100 | +0.19% | 51,600 | 52,300 | 50,400 | 27,493 |
| 26.05.28 | 51,600 | ▼ 500 | -0.96% | 52,600 | 53,200 | 49,400 | 32,656 |
| 26.05.27 | 52,100 | ▼ 2,300 | -4.23% | 54,600 | 55,000 | 51,900 | 26,375 |
| 26.05.26 | 54,400 | ▼ 1,000 | -1.81% | 56,700 | 57,000 | 54,000 | 22,113 |
| 26.05.22 | 55,400 | ▲ 1,400 | +2.59% | 55,200 | 55,600 | 54,150 | 16,457 |
| 26.05.21 | 54,000 | ▲ 1,300 | +2.47% | 53,200 | 54,300 | 52,600 | 21,224 |
| 26.05.20 | 52,700 | ▼ 3,400 | -6.06% | 57,300 | 57,300 | 52,000 | 39,045 |
| 26.05.19 | 56,100 | ▼ 2,700 | -4.59% | 59,800 | 59,900 | 54,000 | 50,503 |
| 26.05.18 | 58,800 | ▼ 1,600 | -2.65% | 60,100 | 60,100 | 56,000 | 33,215 |