조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 35,950 | ▼ 700 | -1.91% | 36,650 | 37,000 | 35,600 | 32,557 |
| 26.10.13 | 36,650 | ▼ 1,450 | -3.81% | 37,000 | 37,300 | 35,800 | 65,337 |
| 26.10.12 | 38,100 | ▼ 2,850 | -6.96% | 40,150 | 40,300 | 37,450 | 64,061 |
| 26.10.08 | 40,950 | ▲ 800 | +1.99% | 39,900 | 40,950 | 39,300 | 46,536 |
| 26.10.07 | 40,150 | ▼ 1,150 | -2.78% | 41,350 | 41,400 | 40,100 | 23,417 |
| 26.10.06 | 41,300 | ▲ 750 | +1.85% | 40,800 | 41,600 | 40,350 | 26,488 |
| 26.10.02 | 40,550 | ▼ 50 | -0.12% | 40,300 | 40,550 | 39,900 | 19,320 |
| 26.10.01 | 40,600 | ▼ 650 | -1.58% | 41,000 | 41,400 | 40,000 | 41,517 |
| 26.09.30 | 41,250 | ▼ 850 | -2.02% | 42,050 | 42,500 | 41,200 | 30,271 |
| 26.09.29 | 42,100 | ▼ 850 | -1.98% | 42,600 | 42,600 | 40,750 | 75,788 |
| 26.09.28 | 42,950 | ▼ 350 | -0.81% | 43,200 | 43,500 | 41,500 | 60,376 |
| 26.09.23 | 43,300 | ▼ 500 | -1.14% | 43,900 | 43,900 | 42,600 | 60,295 |
| 26.09.22 | 43,800 | ▼ 50 | -0.11% | 45,050 | 47,300 | 43,500 | 187,516 |
| 26.09.21 | 43,850 | ▼ 3,600 | -7.59% | 47,600 | 47,850 | 43,000 | 105,087 |
| 26.09.18 | 47,450 | ▲ 1,150 | +2.48% | 46,250 | 49,500 | 45,100 | 174,598 |
| 26.09.17 | 46,300 | ▼ 750 | -1.59% | 46,800 | 47,800 | 45,500 | 58,709 |
| 26.09.16 | 47,050 | ▼ 3,450 | -6.83% | 49,050 | 49,300 | 46,450 | 152,694 |
| 26.09.15 | 50,500 | ▲ 550 | +1.10% | 52,700 | 53,500 | 45,600 | 527,658 |
| 26.09.14 | 49,950 | ▲ 11,500 | +29.91% | 47,850 | 49,950 | 46,100 | 612,454 |
| 26.09.11 | 38,450 | ▼ 950 | -2.41% | 38,450 | 39,500 | 38,050 | 19,093 |