조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,550 | ▼ 290 | -7.55% | 3,895 | 3,980 | 3,510 | 571,186 |
| 26.05.14 | 3,840 | ▲ 170 | +4.63% | 3,705 | 3,970 | 3,705 | 661,292 |
| 26.05.13 | 3,670 | ▼ 110 | -2.91% | 3,780 | 3,900 | 3,645 | 394,294 |
| 26.05.12 | 3,780 | ▼ 180 | -4.55% | 3,960 | 3,975 | 3,660 | 452,527 |
| 26.05.11 | 3,960 | ▼ 155 | -3.77% | 4,195 | 4,195 | 3,905 | 481,163 |
| 26.05.08 | 4,115 | ▼ 40 | -0.96% | 4,155 | 4,155 | 4,025 | 347,448 |
| 26.05.07 | 4,155 | ▼ 45 | -1.07% | 4,200 | 4,205 | 3,985 | 602,009 |
| 26.05.06 | 4,200 | ▼ 10 | -0.24% | 4,240 | 4,345 | 4,155 | 801,028 |
| 26.05.04 | 4,210 | ▼ 265 | -5.92% | 4,535 | 4,675 | 4,200 | 1,314,760 |
| 26.04.30 | 4,475 | ▼ 155 | -3.35% | 4,690 | 4,700 | 4,455 | 10,550 |
| 26.04.29 | 4,630 | ▲ 570 | +14.04% | 4,060 | 4,965 | 4,060 | 6,455,892 |
| 26.04.28 | 4,060 | ▼ 205 | -4.81% | 4,405 | 4,435 | 4,000 | 1,481,346 |
| 26.04.27 | 4,265 | ▲ 405 | +10.49% | 3,920 | 4,420 | 3,885 | 3,513,754 |
| 26.04.24 | 3,860 | ▲ 80 | +2.12% | 3,780 | 3,880 | 3,630 | 982,907 |
| 26.04.23 | 3,780 | ▲ 190 | +5.29% | 3,620 | 4,100 | 3,615 | 3,855,607 |
| 26.04.22 | 3,590 | ▲ 80 | +2.28% | 3,530 | 3,600 | 3,510 | 242,774 |
| 26.04.21 | 3,510 | ▲ 20 | +0.57% | 3,520 | 3,595 | 3,470 | 265,731 |
| 26.04.20 | 3,490 | ▲ 15 | +0.43% | 3,475 | 3,590 | 3,400 | 253,799 |
| 26.04.17 | 3,475 | ▲ 60 | +1.76% | 3,460 | 3,555 | 3,385 | 447,638 |
| 26.04.16 | 3,415 | ▲ 130 | +3.96% | 3,295 | 3,470 | 3,295 | 267,546 |