조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,215 | ▲ 15 | +0.47% | 3,210 | 3,280 | 3,170 | 192,009 |
| 26.06.15 | 3,200 | ▲ 35 | +1.11% | 3,190 | 3,350 | 3,165 | 229,869 |
| 26.06.12 | 3,165 | ▲ 105 | +3.43% | 3,100 | 3,215 | 3,080 | 185,741 |
| 26.06.11 | 3,060 | ▼ 35 | -1.13% | 3,075 | 3,150 | 3,020 | 181,227 |
| 26.06.10 | 3,095 | ▲ 25 | +0.81% | 3,060 | 3,165 | 3,010 | 232,129 |
| 26.06.09 | 3,070 | ▲ 130 | +4.42% | 2,960 | 3,145 | 2,960 | 253,934 |
| 26.06.08 | 2,940 | ▼ 95 | -3.13% | 2,840 | 3,045 | 2,815 | 407,353 |
| 26.06.05 | 3,035 | ▼ 70 | -2.25% | 3,060 | 3,125 | 2,995 | 258,558 |
| 26.06.04 | 3,105 | ▼ 30 | -0.96% | 3,110 | 3,180 | 3,050 | 239,449 |
| 26.06.02 | 3,135 | ▼ 115 | -3.54% | 3,220 | 3,240 | 3,045 | 474,867 |
| 26.06.01 | 3,250 | ▼ 85 | -2.55% | 3,305 | 3,370 | 3,200 | 504,748 |
| 26.05.29 | 3,335 | ▼ 220 | -6.19% | 3,560 | 3,615 | 3,320 | 375,974 |
| 26.05.28 | 3,555 | ▼ 130 | -3.53% | 3,690 | 3,700 | 3,410 | 448,989 |
| 26.05.27 | 3,685 | ▼ 230 | -5.87% | 3,910 | 3,910 | 3,685 | 434,004 |
| 26.05.26 | 3,915 | ▼ 30 | -0.76% | 3,995 | 4,070 | 3,785 | 613,279 |
| 26.05.22 | 3,945 | ▲ 170 | +4.50% | 3,815 | 4,100 | 3,760 | 780,543 |
| 26.05.21 | 3,775 | ▲ 175 | +4.86% | 3,775 | 3,895 | 3,675 | 636,118 |
| 26.05.20 | 3,600 | ▼ 210 | -5.51% | 3,820 | 3,900 | 3,560 | 527,855 |
| 26.05.19 | 3,810 | ▼ 20 | -0.52% | 3,815 | 3,870 | 3,715 | 611,837 |
| 26.05.18 | 3,830 | ▲ 280 | +7.89% | 3,580 | 4,345 | 3,580 | 5,029,292 |