조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,855 | ▲ 5 | +0.18% | 2,850 | 2,915 | 2,825 | 40,364 |
| 26.10.13 | 2,850 | ▲ 20 | +0.71% | 2,875 | 2,875 | 2,775 | 42,811 |
| 26.10.12 | 2,830 | ▼ 90 | -3.08% | 2,920 | 2,925 | 2,810 | 98,591 |
| 26.10.08 | 2,920 | ▼ 35 | -1.18% | 2,950 | 2,980 | 2,915 | 47,214 |
| 26.10.07 | 2,955 | - 0 | 0.00% | 2,975 | 2,995 | 2,945 | 32,991 |
| 26.10.06 | 2,955 | ▼ 5 | -0.17% | 2,990 | 3,000 | 2,940 | 55,283 |
| 26.10.02 | 2,960 | ▼ 10 | -0.34% | 2,975 | 2,980 | 2,930 | 81,673 |
| 26.10.01 | 2,970 | ▲ 45 | +1.54% | 2,940 | 2,975 | 2,920 | 48,615 |
| 26.09.30 | 2,925 | ▲ 15 | +0.52% | 2,930 | 2,945 | 2,910 | 19,497 |
| 26.09.29 | 2,910 | ▼ 60 | -2.02% | 2,945 | 2,970 | 2,905 | 26,755 |
| 26.09.28 | 2,970 | ▲ 60 | +2.06% | 2,955 | 3,000 | 2,910 | 43,271 |
| 26.09.23 | 2,910 | ▼ 20 | -0.68% | 2,950 | 2,990 | 2,910 | 44,221 |
| 26.09.22 | 2,930 | ▼ 10 | -0.34% | 2,955 | 2,990 | 2,930 | 27,502 |
| 26.09.21 | 2,940 | ▼ 15 | -0.51% | 2,960 | 2,995 | 2,910 | 75,665 |
| 26.09.18 | 2,955 | ▼ 30 | -1.01% | 2,985 | 3,030 | 2,955 | 60,590 |
| 26.09.17 | 2,985 | ▲ 110 | +3.83% | 2,885 | 3,000 | 2,875 | 62,601 |
| 26.09.16 | 2,875 | ▼ 50 | -1.71% | 2,945 | 3,050 | 2,865 | 72,945 |
| 26.09.15 | 2,925 | ▼ 55 | -1.85% | 2,945 | 2,985 | 2,900 | 50,995 |
| 26.09.14 | 2,980 | ▼ 20 | -0.67% | 2,930 | 2,995 | 2,930 | 26,536 |
| 26.09.11 | 3,000 | ▲ 15 | +0.50% | 2,965 | 3,000 | 2,955 | 17,873 |