조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,900 | ▲ 20 | +0.34% | 5,930 | 6,080 | 5,880 | 48,784 |
| 26.05.14 | 5,880 | ▲ 10 | +0.17% | 5,920 | 5,920 | 5,850 | 24,643 |
| 26.05.13 | 5,870 | ▼ 70 | -1.18% | 5,900 | 5,950 | 5,850 | 25,901 |
| 26.05.12 | 5,940 | ▲ 60 | +1.02% | 5,880 | 5,970 | 5,860 | 40,701 |
| 26.05.11 | 5,880 | ▼ 190 | -3.13% | 6,070 | 6,070 | 5,850 | 104,430 |
| 26.05.08 | 6,070 | ▲ 10 | +0.17% | 6,070 | 6,070 | 5,900 | 18,336 |
| 26.05.07 | 6,060 | ▲ 20 | +0.33% | 6,100 | 6,110 | 6,020 | 38,291 |
| 26.05.06 | 6,040 | ▼ 80 | -1.31% | 6,230 | 6,230 | 6,010 | 59,527 |
| 26.05.04 | 6,120 | ▼ 130 | -2.08% | 6,280 | 6,290 | 6,120 | 55,732 |
| 26.04.30 | 6,250 | ▼ 100 | -1.57% | 6,420 | 6,420 | 6,220 | 44,588 |
| 26.04.29 | 6,350 | ▲ 100 | +1.60% | 6,290 | 6,400 | 6,270 | 25,453 |
| 26.04.28 | 6,250 | ▼ 10 | -0.16% | 6,280 | 6,330 | 6,220 | 48,970 |
| 26.04.27 | 6,260 | ▼ 50 | -0.79% | 6,320 | 6,360 | 6,250 | 46,380 |
| 26.04.24 | 6,310 | ▲ 60 | +0.96% | 6,280 | 6,310 | 6,210 | 27,121 |
| 26.04.23 | 6,250 | ▼ 50 | -0.79% | 6,290 | 6,300 | 6,200 | 43,193 |
| 26.04.22 | 6,300 | ▼ 30 | -0.47% | 6,330 | 6,330 | 6,240 | 44,272 |
| 26.04.21 | 6,330 | ▼ 10 | -0.16% | 6,340 | 6,390 | 6,270 | 59,182 |
| 26.04.20 | 6,340 | ▼ 20 | -0.31% | 6,390 | 6,430 | 6,340 | 41,677 |
| 26.04.17 | 6,360 | ▼ 30 | -0.47% | 6,410 | 6,410 | 6,310 | 40,900 |
| 26.04.16 | 6,390 | ▲ 80 | +1.27% | 6,310 | 6,420 | 6,260 | 49,636 |