조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,530 | ▲ 10 | +0.15% | 6,520 | 6,660 | 6,480 | 28,376 |
| 26.10.13 | 6,520 | ▼ 40 | -0.61% | 6,390 | 6,560 | 6,370 | 35,339 |
| 26.10.12 | 6,560 | ▼ 160 | -2.38% | 6,640 | 6,770 | 6,560 | 35,282 |
| 26.10.08 | 6,720 | ▲ 80 | +1.20% | 6,590 | 6,770 | 6,570 | 33,363 |
| 26.10.07 | 6,640 | ▲ 80 | +1.22% | 6,430 | 6,700 | 6,430 | 19,489 |
| 26.10.06 | 6,560 | ▼ 130 | -1.94% | 6,620 | 6,700 | 6,410 | 37,898 |
| 26.10.02 | 6,690 | ▲ 90 | +1.36% | 6,660 | 6,780 | 6,520 | 41,088 |
| 26.10.01 | 6,600 | ▼ 70 | -1.05% | 6,650 | 6,700 | 6,590 | 17,143 |
| 26.09.30 | 6,670 | ▼ 20 | -0.30% | 6,630 | 6,700 | 6,630 | 7,004 |
| 26.09.29 | 6,690 | ▲ 60 | +0.90% | 6,630 | 6,690 | 6,620 | 15,219 |
| 26.09.28 | 6,630 | ▼ 10 | -0.15% | 6,640 | 6,700 | 6,600 | 15,652 |
| 26.09.23 | 6,640 | ▼ 70 | -1.04% | 6,710 | 6,740 | 6,610 | 22,610 |
| 26.09.22 | 6,710 | ▲ 10 | +0.15% | 6,620 | 6,760 | 6,580 | 22,308 |
| 26.09.21 | 6,700 | ▲ 70 | +1.06% | 6,570 | 6,860 | 6,550 | 58,600 |
| 26.09.18 | 6,630 | ▼ 90 | -1.34% | 6,740 | 6,820 | 6,570 | 34,762 |
| 26.09.17 | 6,720 | ▲ 60 | +0.90% | 6,620 | 6,840 | 6,620 | 36,966 |
| 26.09.16 | 6,660 | ▲ 170 | +2.62% | 6,380 | 6,700 | 6,380 | 26,430 |
| 26.09.15 | 6,490 | ▲ 30 | +0.46% | 6,390 | 6,490 | 6,390 | 13,550 |
| 26.09.14 | 6,460 | ▼ 110 | -1.67% | 6,650 | 6,650 | 6,400 | 13,666 |
| 26.09.11 | 6,570 | ▲ 240 | +3.79% | 6,300 | 6,620 | 6,300 | 20,231 |