조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,810 | ▲ 30 | +0.52% | 5,790 | 5,890 | 5,690 | 43,967 |
| 26.06.15 | 5,780 | ▲ 150 | +2.66% | 5,690 | 5,830 | 5,690 | 22,688 |
| 26.06.12 | 5,630 | ▲ 70 | +1.26% | 5,520 | 5,750 | 5,520 | 25,160 |
| 26.06.11 | 5,560 | ▼ 30 | -0.54% | 5,590 | 5,650 | 5,480 | 20,627 |
| 26.06.10 | 5,590 | ▲ 130 | +2.38% | 5,460 | 5,600 | 5,420 | 55,938 |
| 26.06.09 | 5,460 | ▲ 230 | +4.40% | 5,230 | 5,580 | 5,230 | 49,184 |
| 26.06.08 | 5,230 | ▼ 160 | -2.97% | 5,370 | 5,370 | 5,200 | 31,744 |
| 26.06.05 | 5,390 | ▲ 110 | +2.08% | 5,350 | 5,410 | 5,240 | 47,771 |
| 26.06.04 | 5,280 | - 0 | 0.00% | 5,280 | 5,360 | 5,230 | 14,536 |
| 26.06.02 | 5,280 | ▲ 80 | +1.54% | 5,240 | 5,280 | 5,090 | 33,726 |
| 26.06.01 | 5,200 | ▼ 150 | -2.80% | 5,300 | 5,300 | 5,000 | 81,916 |
| 26.05.29 | 5,350 | ▼ 10 | -0.19% | 5,360 | 5,440 | 5,280 | 75,653 |
| 26.05.28 | 5,360 | ▼ 100 | -1.83% | 5,430 | 5,530 | 5,340 | 71,143 |
| 26.05.27 | 5,460 | ▼ 200 | -3.53% | 5,630 | 5,720 | 5,420 | 90,612 |
| 26.05.26 | 5,660 | ▼ 70 | -1.22% | 5,730 | 5,770 | 5,650 | 21,712 |
| 26.05.22 | 5,730 | ▲ 60 | +1.06% | 5,730 | 5,750 | 5,660 | 53,397 |
| 26.05.21 | 5,670 | ▲ 70 | +1.25% | 5,650 | 5,740 | 5,610 | 37,341 |
| 26.05.20 | 5,600 | ▼ 120 | -2.10% | 5,750 | 5,750 | 5,600 | 46,124 |
| 26.05.19 | 5,720 | ▼ 50 | -0.87% | 5,730 | 5,810 | 5,650 | 42,234 |
| 26.05.18 | 5,770 | ▼ 130 | -2.20% | 5,800 | 5,840 | 5,710 | 28,125 |